Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (02:04-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:21	730.2	339	AT	729.8	730.2	Buy		2,238,051	2351	LSE
02:04:14	730.0	219	AT	729.6	730.0	Buy		2,237,712	2350	LSE
02:04:14	730.0	447	AT	729.6	730.0	Buy		2,237,493	2349	LSE
02:04:14	730.0	519	AT	729.6	730.0	Buy		2,237,046	2348	LSE
02:04:14	730.0	340	AT	729.6	730.0	Buy		2,236,527	2347	LSE
02:04:14	730.0	85	AT	729.6	730.0	Buy		2,236,187	2346	LSE
02:03:34	730.0	69	AT	729.6	730.0	Buy		2,236,102	2345	LSE
02:03:34	729.8	91	AT	729.8	730.0	Sell		2,236,033	2344	LSE
02:03:34	729.8	91	AT	729.8	730.0	Sell		2,235,942	2343	LSE
02:03:18	729.916	158	O	729.6	730.0	Buy		2,235,851	2342	LSE
02:03:15	729.833	700	O	729.6	730.0	Buy		2,235,693	2341	LSE
02:03:14	729.837	200	O	729.6	730.0	Buy		2,234,993	2340	LSE
02:03:14	729.837	225	O	729.6	730.0	Buy		2,234,793	2339	LSE
02:02:23	730.4	154	AT	730.4	730.6	Sell		2,234,568	2338	LSE
02:02:23	730.4	69	AT	730.4	730.6	Sell		2,234,414	2337	LSE
02:02:23	730.6	529	AT	730.4	730.6	Buy		2,234,345	2336	LSE
02:02:23	730.6	246	AT	730.2	730.6	Buy		2,233,816	2335	LSE
02:01:44	730.6	1	AT	730.6	731.0	Sell		2,233,570	2334	LSE
02:01:44	730.6	1	AT	730.6	731.0	Sell		2,233,569	2333	LSE
02:01:44	730.6	16	AT	730.6	731.0	Sell		2,233,568	2332	LSE
02:01:44	730.6	329	AT	730.6	731.0	Sell		2,233,552	2331	LSE
02:01:04	730.8	12	AT	730.8	731.2	Sell		2,233,223	2330	LSE
02:00:37	730.8	232	AT	730.8	731.2	Sell		2,233,211	2329	LSE
02:00:29	731.2	284	AT	731.2	731.4	Sell		2,232,979	2328	LSE
02:00:29	731.2	4	AT	730.8	731.2	Buy		2,232,695	2327	LSE
02:00:29	731.2	650	AT	730.8	731.2	Buy		2,232,691	2326	LSE
02:00:29	731.0	542	AT	730.6	731.0	Buy		2,232,041	2325	LSE
02:00:22	730.8	572	AT	730.4	730.8	Buy		2,231,499	2324	LSE
02:00:09	731.0	24	AT	731.0	731.6	Sell		2,230,927	2323	LSE
02:00:09	731.0	108	AT	731.0	731.6	Sell		2,230,903	2322	LSE
02:00:09	731.0	12	AT	731.0	731.8	Sell		2,230,795	2321	LSE
02:00:09	731.0	556	AT	731.0	731.8	Sell		2,230,783	2320	LSE
01:59:29	731.6	112	AT	731.6	732.0	Sell		2,230,227	2319	LSE
01:59:14	731.8	112	AT	731.8	732.2	Sell		2,230,115	2318	LSE
01:59:03	732.0	292	AT	731.8	732.0	Buy		2,230,003	2317	LSE
01:59:03	732.0	19	AT	731.6	732.0	Buy		2,229,711	2316	LSE
01:59:03	732.0	352	AT	731.6	732.0	Buy		2,229,692	2315	LSE
01:58:24	731.8	78	AT	731.6	731.8	Buy		2,229,340	2314	LSE
01:58:24	731.8	357	AT	731.4	731.8	Buy		2,229,262	2313	LSE
01:58:24	731.8	147	AT	731.4	731.8	Buy		2,228,905	2312	LSE
01:58:24	731.8	648	AT	731.4	731.8	Buy		2,228,758	2311	LSE
01:58:22	731.518	265	O	731.4	731.8	Sell		2,228,110	2310	LSE
01:58:11	731.6	151	AT	731.2	731.6	Buy		2,227,845	2309	LSE
01:58:10	731.6	141	AT	731.0	731.6	Buy		2,227,694	2308	LSE
01:58:10	731.6	780	AT	731.0	731.6	Buy		2,227,553	2307	LSE
01:58:10	731.6	414	AT	731.0	731.6	Buy		2,226,773	2306	LSE
01:58:10	731.6	148	AT	731.0	731.6	Buy		2,226,359	2305	LSE
01:58:10	731.6	331	AT	731.0	731.6	Buy		2,226,211	2304	LSE
01:58:10	731.6	631	AT	731.0	731.6	Buy		2,225,880	2303	LSE
01:58:10	731.6	225	AT	731.0	731.6	Buy		2,225,249	2302	LSE
01:58:10	731.6	30	AT	731.0	731.6	Buy		2,225,024	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions