Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (22:30-22:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:51	733.4	72	AT	733.4	733.6	Sell		368,224	1101	LSE
22:30:51	733.4	275	AT	733.4	733.8	Sell		368,152	1100	LSE
22:30:51	733.6	414	AT	733.0	733.6	Buy		367,877	1099	LSE
22:30:51	733.6	810	AT	733.0	733.6	Buy		367,463	1098	LSE
22:30:51	733.6	447	AT	733.0	733.6	Buy		366,653	1097	LSE
22:30:51	733.6	92	AT	733.0	733.6	Buy		366,206	1096	LSE
22:30:44	733.6	95	AT	733.6	734.0	Sell		366,114	1095	LSE
22:30:44	733.6	362	AT	733.4	733.6	Buy		366,019	1094	LSE
22:30:17	733.4	398	AT	733.4	733.8	Sell		365,657	1093	LSE
22:30:17	733.4	447	AT	733.4	733.8	Sell		365,259	1092	LSE
22:30:17	733.6	54	AT	733.6	734.0	Sell		364,812	1091	LSE
22:29:05	733.8	501	AT	733.4	733.8	Buy		364,758	1090	LSE
22:29:05	733.8	246	AT	733.4	733.8	Buy		364,257	1089	LSE
22:29:05	733.8	255	AT	733.4	733.8	Buy		364,011	1088	LSE
22:28:50	733.8	68	AT	733.8	734.2	Sell		363,756	1087	LSE
22:28:50	733.8	404	AT	733.8	734.2	Sell		363,688	1086	LSE
22:28:50	733.8	67	AT	733.8	734.2	Sell		363,284	1085	LSE
22:28:45	734.0	55	AT	733.6	734.0	Buy		363,217	1084	LSE
22:28:45	734.0	78	AT	734.0	734.2	Sell		363,162	1083	LSE
22:28:45	734.0	53	AT	734.0	734.2	Sell		363,084	1082	LSE
22:28:45	734.0	212	AT	734.0	734.2	Sell		363,031	1081	LSE
22:28:45	734.0	103	AT	734.0	734.4	Sell		362,819	1080	LSE
22:28:45	734.0	56	AT	734.0	734.4	Sell		362,716	1079	LSE
22:27:58	734.4	220	O	734.0	734.4	Buy		362,660	1078	LSE
22:25:34	734.2	463	AT	733.8	734.2	Buy		362,440	1077	LSE
22:25:04	734.2	1	AT	733.8	734.2	Buy		361,977	1076	LSE
22:23:47	734.0	403	AT	733.6	734.0	Buy		361,976	1075	LSE
22:23:47	734.0	141	AT	734.0	734.2	Sell		361,573	1074	LSE
22:23:47	734.0	141	AT	734.0	734.2	Sell		361,432	1073	LSE
22:23:00	734.2	80	AT	734.2	734.4	Sell		361,291	1072	LSE
22:23:00	734.2	447	AT	734.2	734.4	Sell		361,211	1071	LSE
22:23:00	734.2	114	AT	734.2	734.6	Sell		360,764	1070	LSE
22:21:32	733.8	139	AT	733.4	733.8	Buy		360,650	1069	LSE
22:21:32	733.8	407	AT	733.4	733.8	Buy		360,511	1068	LSE
22:21:30	733.6	1	AT	733.4	733.6	Buy		360,104	1067	LSE
22:21:27	733.6	315	AT	733.4	733.6	Buy		360,103	1066	LSE
22:21:27	733.6	264	AT	733.4	733.6	Buy		359,788	1065	LSE
22:21:27	733.4	396	AT	733.4	733.6	Sell		359,524	1064	LSE
22:21:26	733.4	781	AT	733.2	733.4	Buy		359,128	1063	LSE
22:21:26	733.4	883	AT	733.2	733.4	Buy		358,347	1062	LSE
22:21:26	733.4	345	AT	733.2	733.4	Buy		357,464	1061	LSE
22:21:26	733.4	422	AT	733.0	733.4	Buy		357,119	1060	LSE
22:21:21	733.2	30	AT	733.2	733.4	Sell		356,697	1059	LSE
22:21:21	733.2	72	AT	733.2	733.6	Sell		356,667	1058	LSE
22:21:04	733.4	83	AT	733.0	733.4	Buy		356,595	1057	LSE
22:21:04	733.2	600	AT	732.8	733.2	Buy		356,512	1056	LSE
22:21:04	733.0	258	AT	733.0	733.6	Sell		355,912	1055	LSE
22:21:04	733.0	69	AT	733.0	733.6	Sell		355,654	1054	LSE
22:21:04	733.0	68	AT	733.0	733.6	Sell		355,585	1053	LSE
22:21:04	733.0	175	AT	733.0	733.6	Sell		355,517	1052	LSE
22:21:04	733.0	246	AT	733.0	733.6	Sell		355,342	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions