Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (21:18-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:48	733.0	451	AT	733.0	733.6	Sell		238,662	751	LSE
21:18:44	733.4	335	AT	733.0	733.4	Buy		238,211	750	LSE
21:18:44	733.4	437	AT	733.0	733.4	Buy		237,876	749	LSE
21:18:44	733.2	185	AT	733.2	733.4	Sell		237,439	748	LSE
21:18:44	733.2	600	AT	733.2	733.6	Sell		237,254	747	LSE
21:18:44	733.2	437	AT	733.2	733.6	Sell		236,654	746	LSE
21:18:44	733.2	335	AT	733.2	733.6	Sell		236,217	745	LSE
21:18:44	733.4	28	AT	733.0	733.4	Buy		235,882	744	LSE
21:18:32	733.2	257	AT	733.2	733.6	Sell		235,854	743	LSE
21:18:32	733.4	253	AT	733.4	733.8	Sell		235,597	742	LSE
21:18:29	733.6	251	AT	733.6	734.0	Sell		235,344	741	LSE
21:18:29	733.6	280	AT	733.6	734.2	Sell		235,093	740	LSE
21:17:31	734.8	300	O	734.2	734.4	Buy		234,813	739	LSE
21:17:30	734.4	220	AT	734.2	734.4	Buy		234,513	738	LSE
21:17:30	734.2	49	AT	734.2	734.8	Sell		234,293	737	LSE
21:17:30	734.2	431	AT	734.2	734.8	Sell		234,244	736	LSE
21:17:30	734.6	600	AT	734.6	734.8	Sell		233,813	735	LSE
21:17:30	734.8	91	AT	734.2	734.8	Buy		233,213	734	LSE
21:17:30	734.8	91	AT	734.2	734.8	Buy		233,122	733	LSE
21:17:30	734.8	437	AT	734.2	734.8	Buy		233,031	732	LSE
21:17:30	734.694	135	O	734.4	734.8	Buy		232,594	731	LSE
21:17:30	734.6	134	AT	734.6	735.2	Sell		232,459	730	LSE
21:16:41	735.4	78	AT	735.4	735.8	Sell		232,325	729	LSE
21:16:39	735.4	54	AT	735.4	736.0	Sell		232,247	728	LSE
21:16:39	735.4	68	AT	735.4	736.0	Sell		232,193	727	LSE
21:16:34	736.0	3155	AT	736.0	736.4	Sell		232,125	726	LSE
21:15:21	736.4	71	AT	736.4	737.0	Sell		228,970	725	LSE
21:15:21	736.4	393	AT	736.4	737.0	Sell		228,899	724	LSE
21:15:16	736.2	261	AT	736.0	736.2	Buy		228,506	723	LSE
21:15:16	736.2	104	AT	736.2	736.8	Sell		228,245	722	LSE
21:15:16	736.2	420	AT	736.2	736.8	Sell		228,141	721	LSE
21:15:16	736.2	113	AT	736.2	736.8	Sell		227,721	720	LSE
21:15:16	736.2	75	AT	736.2	736.8	Sell		227,608	719	LSE
21:15:06	736.4	71	AT	736.4	737.0	Sell		227,533	718	LSE
21:15:06	736.4	437	AT	736.4	737.0	Sell		227,462	717	LSE
21:15:06	736.4	79	AT	736.4	737.0	Sell		227,025	716	LSE
21:15:06	736.4	68	AT	736.4	737.0	Sell		226,946	715	LSE
21:14:07	736.4	455	AT	736.4	736.8	Sell		226,878	714	LSE
21:11:52	736.6	361	AT	736.4	736.6	Buy		226,423	713	LSE
21:11:40	736.4	201	AT	736.4	736.8	Sell		226,062	712	LSE
21:11:40	736.6	23	AT	736.6	737.0	Sell		225,861	711	LSE
21:10:27	737.0	1	O	736.6	737.0	Buy		225,838	710	LSE
21:10:08	736.6	43	AT	736.6	737.0	Sell		225,837	709	LSE
21:09:30	736.72	13	O	736.2	736.8	Buy		225,794	708	LSE
21:09:00	736.6	68	AT	736.6	737.0	Sell		225,781	707	LSE
21:08:20	736.692	406	O	736.2	736.8	Buy		225,713	706	LSE
21:07:25	736.6	463	AT	736.6	737.0	Sell		225,307	705	LSE
21:06:20	736.8	178	AT	736.8	737.4	Sell		224,844	704	LSE
21:06:20	736.8	69	AT	736.8	737.4	Sell		224,666	703	LSE
21:06:00	737.0	475	AT	736.6	737.0	Buy		224,597	702	LSE
21:05:58	737.0	42	AT	737.0	737.4	Sell		224,122	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions