Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (21:55-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:49	734.4	88	AT	734.4	734.6	Sell		344,354	1001	LSE
21:55:49	734.4	248	AT	734.4	734.6	Sell		344,266	1000	LSE
21:55:49	734.4	600	AT	734.4	734.6	Sell		344,018	999	LSE
21:55:49	734.6	149	AT	734.4	734.6	Buy		343,418	998	LSE
21:55:49	734.6	361	AT	734.4	734.6	Buy		343,269	997	LSE
21:51:17	734.2	95	AT	734.2	734.4	Sell		342,908	996	LSE
21:50:56	734.2	280	AT	733.8	734.2	Buy		342,813	995	LSE
21:50:46	734.0	226	AT	733.8	734.0	Buy		342,533	994	LSE
21:50:46	734.0	101	AT	733.8	734.0	Buy		342,307	993	LSE
21:50:46	734.0	38	AT	733.6	734.0	Buy		342,206	992	LSE
21:50:02	733.4	12	AT	733.4	733.8	Sell		342,168	991	LSE
21:50:02	733.4	73	AT	733.4	733.8	Sell		342,156	990	LSE
21:50:02	733.4	71	AT	733.4	733.8	Sell		342,083	989	LSE
21:50:02	733.4	320	AT	733.4	733.8	Sell		342,012	988	LSE
21:50:02	733.2	1895	AT	733.0	733.2	Buy		341,692	987	LSE
21:50:02	733.2	507	AT	733.0	733.4			339,797	986	LSE
21:50:02	733.2	2024	AT	733.0	733.2	Buy		339,290	985	LSE
21:50:02	733.2	507	AT	733.0	733.2	Buy		337,266	984	LSE
21:50:02	733.2	447	AT	733.2	733.6	Sell		336,759	983	LSE
21:50:02	733.2	370	AT	733.2	733.6	Sell		336,312	982	LSE
21:50:02	733.2	406	AT	733.2	734.2	Sell		335,942	981	LSE
21:50:02	733.2	447	AT	733.2	734.2	Sell		335,536	980	LSE
21:50:02	733.4	447	AT	733.4	734.2	Sell		335,089	979	LSE
21:50:02	733.4	403	AT	733.4	734.2	Sell		334,642	978	LSE
21:50:02	733.6	447	AT	733.6	734.2	Sell		334,239	977	LSE
21:49:02	734.2	76	AT	734.2	734.6	Sell		333,792	976	LSE
21:49:02	734.2	223	AT	734.2	734.6	Sell		333,716	975	LSE
21:49:02	734.2	496	AT	734.2	734.6	Sell		333,493	974	LSE
21:48:18	734.0	224	AT	733.6	734.0	Buy		332,997	973	LSE
21:48:17	734.0	73	AT	733.6	734.0	Buy		332,773	972	LSE
21:48:17	734.0	73	AT	733.6	734.0	Buy		332,700	971	LSE
21:47:07	733.6	447	AT	733.0	733.6	Buy		332,627	970	LSE
21:47:07	733.2	414	AT	733.2	733.6	Sell		332,180	969	LSE
21:47:07	733.8	394	AT	733.2	733.8	Buy		331,766	968	LSE
21:47:00	733.2	284	O	733.2	733.8	Sell		331,372	967	LSE
21:45:48	733.6	288	AT	733.2	733.6	Buy		331,088	966	LSE
21:45:47	733.4	54	AT	733.0	733.4	Buy		330,800	965	LSE
21:45:31	733.6	511	AT	733.6	734.0	Sell		330,746	964	LSE
21:45:30	733.8	422	AT	733.8	734.2	Sell		330,235	963	LSE
21:43:20	734.0	206	AT	734.0	734.6	Sell		329,813	962	LSE
21:42:41	733.6	230	AT	733.0	733.6	Buy		329,607	961	LSE
21:42:41	733.6	78	AT	733.0	733.6	Buy		329,377	960	LSE
21:42:31	733.812	407	O	733.2	733.6	Buy		329,299	959	LSE
21:42:30	733.4	131	AT	733.4	733.8	Sell		328,892	958	LSE
21:42:30	733.6	357	AT	733.2	733.6	Buy		328,761	957	LSE
21:42:30	733.6	131	AT	733.2	733.6	Buy		328,404	956	LSE
21:42:30	733.4	80	AT	733.4	733.8	Sell		328,273	955	LSE
21:42:30	733.4	437	AT	733.4	733.8	Sell		328,193	954	LSE
21:42:21	733.57	5366	O	733.4	734.0	Sell		327,756	953	LSE
21:40:12	733.945	1368	O	733.8	734.4	Sell		322,390	952	LSE
21:39:47	734.2	200	AT	734.2	734.6	Sell		321,022	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions