Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:44	729.0	6898	AT	728.8	729.2			2,617,857	3351	LSE
03:28:44	729.0	930	AT	728.8	729.0	Buy		2,610,959	3350	LSE
03:28:44	729.0	63	AT	728.8	729.0	Buy		2,610,029	3349	LSE
03:28:44	729.0	71	AT	728.8	729.0	Buy		2,609,966	3348	LSE
03:28:44	729.0	67	AT	728.8	729.0	Buy		2,609,895	3347	LSE
03:28:44	729.0	380	AT	728.8	729.0	Buy		2,609,828	3346	LSE
03:28:44	729.0	478	AT	728.8	729.0	Buy		2,609,448	3345	LSE
03:28:44	729.0	109	AT	728.8	729.0	Buy		2,608,970	3344	LSE
03:28:44	729.0	678	AT	728.8	729.0	Buy		2,608,861	3343	LSE
03:28:38	728.8	860	AT	728.8	729.0	Sell		2,608,183	3342	LSE
03:28:38	729.0	252	AT	728.8	729.0	Buy		2,607,323	3341	LSE
03:28:38	728.8	3	AT	728.8	729.0	Sell		2,607,071	3340	LSE
03:28:38	728.8	861	AT	728.8	729.0	Sell		2,607,068	3339	LSE
03:28:38	728.8	587	AT	728.8	729.0	Sell		2,606,207	3338	LSE
03:28:38	729.0	930	AT	728.8	729.0	Buy		2,605,620	3337	LSE
03:28:38	729.0	1198	AT	728.8	729.0	Buy		2,604,690	3336	LSE
03:28:38	729.0	1198	AT	728.8	729.0	Buy		2,603,492	3335	LSE
03:28:38	729.0	249	AT	729.0	729.2	Sell		2,602,294	3334	LSE
03:28:27	729.0	163	AT	728.8	729.0	Buy		2,602,045	3333	LSE
03:28:27	729.0	549	AT	728.8	729.0	Buy		2,601,882	3332	LSE
03:28:27	729.0	500	AT	729.0	729.2	Sell		2,601,333	3331	LSE
03:28:21	729.0	476	AT	729.0	729.2	Sell		2,600,833	3330	LSE
03:28:21	729.0	6	AT	729.0	729.2	Sell		2,600,357	3329	LSE
03:28:21	729.0	900	AT	729.0	729.2	Sell		2,600,351	3328	LSE
03:28:21	729.0	187	AT	729.0	729.2	Sell		2,599,451	3327	LSE
03:28:21	729.0	104	AT	729.0	729.2	Sell		2,599,264	3326	LSE
03:28:21	729.0	147	AT	729.0	729.2	Sell		2,599,160	3325	LSE
03:28:21	729.0	372	AT	729.0	729.2	Sell		2,599,013	3324	LSE
03:28:21	729.0	476	AT	729.0	729.2	Sell		2,598,641	3323	LSE
03:28:21	729.0	284	AT	729.0	729.2	Sell		2,598,165	3322	LSE
03:28:21	729.2	222	AT	729.0	729.2	Buy		2,597,881	3321	LSE
03:28:21	729.2	486	AT	729.0	729.2	Buy		2,597,659	3320	LSE
03:28:21	729.2	68	AT	729.0	729.2	Buy		2,597,173	3319	LSE
03:28:21	729.2	306	AT	729.0	729.2	Buy		2,597,105	3318	LSE
03:28:21	729.2	380	AT	729.0	729.2	Buy		2,596,799	3317	LSE
03:28:21	729.2	80	AT	729.0	729.2	Buy		2,596,419	3316	LSE
03:28:21	729.2	96	AT	729.0	729.2	Buy		2,596,339	3315	LSE
03:28:21	729.2	68	AT	729.0	729.2	Buy		2,596,243	3314	LSE
03:28:21	729.2	212	AT	729.0	729.2	Buy		2,596,175	3313	LSE
03:27:34	729.0	940	AT	729.0	729.2	Sell		2,595,963	3312	LSE
03:27:32	729.2	600	AT	729.2	729.4	Sell		2,595,023	3311	LSE
03:27:32	729.2	418	AT	729.0	729.2	Buy		2,594,423	3310	LSE
03:27:32	729.2	69	AT	729.0	729.2	Buy		2,594,005	3309	LSE
03:27:31	729.0	380	AT	729.0	729.4	Sell		2,593,936	3308	LSE
03:27:31	729.0	593	AT	729.0	729.4	Sell		2,593,556	3307	LSE
03:27:31	729.0	74	AT	729.0	729.4	Sell		2,592,963	3306	LSE
03:27:31	729.0	77	AT	729.0	729.4	Sell		2,592,889	3305	LSE
03:27:31	729.0	457	AT	729.0	729.4	Sell		2,592,812	3304	LSE
03:27:31	729.0	65	AT	729.0	729.4	Sell		2,592,355	3303	LSE
03:27:31	729.0	587	AT	729.0	729.4	Sell		2,592,290	3302	LSE
03:27:26	729.2	587	AT	728.8	729.2	Buy		2,591,703	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions