Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (00:04-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:48	731.8	470	AT	731.4	731.8	Buy		1,949,860	1451	LSE
00:04:48	731.8	72	AT	731.4	731.8	Buy		1,949,390	1450	LSE
00:04:47	731.6	412	AT	731.0	731.6	Buy		1,949,318	1449	LSE
00:04:47	731.6	447	AT	731.0	731.6	Buy		1,948,906	1448	LSE
00:04:46	731.2	126	AT	730.6	731.2	Buy		1,948,459	1447	LSE
00:04:46	731.2	773	AT	730.6	731.2	Buy		1,948,333	1446	LSE
00:04:46	731.2	484	AT	730.6	731.2	Buy		1,947,560	1445	LSE
00:04:46	731.2	447	AT	730.6	731.2	Buy		1,947,076	1444	LSE
00:04:46	731.2	204	AT	730.6	731.2	Buy		1,946,629	1443	LSE
00:04:37	731.0	66	AT	730.6	731.0	Buy		1,946,425	1442	LSE
00:04:37	731.0	773	AT	730.6	731.0	Buy		1,946,359	1441	LSE
00:04:34	730.8	773	AT	730.4	730.8	Buy		1,945,586	1440	LSE
00:04:34	730.8	670	AT	730.4	730.8	Buy		1,944,813	1439	LSE
00:03:32	730.8	94	AT	730.6	730.8	Buy		1,944,143	1438	LSE
00:03:20	730.6	111	AT	730.2	730.6	Buy		1,944,049	1437	LSE
00:02:02	730.8	55	AT	730.8	731.2	Sell		1,943,938	1436	LSE
00:02:02	730.8	53	AT	730.8	731.2	Sell		1,943,883	1435	LSE
00:00:11	731.0	17	AT	730.6	731.0	Buy		1,943,830	1434	LSE
23:59:23	731.2	201	AT	731.0	731.2	Buy		1,943,813	1433	LSE
23:59:23	731.2	309	AT	731.0	731.2	Buy		1,943,612	1432	LSE
23:58:50	731.2	204	AT	731.2	731.4	Sell		1,943,303	1431	LSE
23:58:50	731.2	23	AT	731.2	731.4	Sell		1,943,099	1430	LSE
23:58:50	731.2	327	AT	731.2	731.4	Sell		1,943,076	1429	LSE
23:58:50	731.4	75	AT	731.4	731.6	Sell		1,942,749	1428	LSE
23:58:50	731.4	80	AT	731.4	731.6	Sell		1,942,674	1427	LSE
23:58:50	731.4	75	AT	731.4	731.6	Sell		1,942,594	1426	LSE
23:58:50	731.6	108	AT	731.6	731.8	Sell		1,942,519	1425	LSE
23:58:50	731.6	151	AT	731.6	731.8	Sell		1,942,411	1424	LSE
23:58:50	731.6	66	AT	731.6	732.0	Sell		1,942,260	1423	LSE
23:58:50	731.6	70	AT	731.6	732.0	Sell		1,942,194	1422	LSE
23:58:50	731.6	76	AT	731.6	732.0	Sell		1,942,124	1421	LSE
23:58:50	731.8	506	AT	731.8	732.2	Sell		1,942,048	1420	LSE
23:58:50	731.8	53	AT	731.8	732.2	Sell		1,941,542	1419	LSE
23:58:50	731.8	100	AT	731.8	732.2	Sell		1,941,489	1418	LSE
23:53:32	732.2	300	O	731.8	732.2	Buy		1,941,389	1417	LSE
23:51:36	732.0	39	AT	731.8	732.0	Buy		1,941,089	1416	LSE
23:51:15	731.684	266	O	731.8	732.0	Sell		1,941,050	1415	LSE
23:51:10	732.0	489	AT	731.8	732.0	Buy		1,940,784	1414	LSE
23:51:10	732.0	11	AT	731.6	732.0	Buy		1,940,295	1413	LSE
23:51:03	731.8	45	AT	731.6	731.8	Buy		1,940,284	1412	LSE
23:50:44	731.8	510	AT	731.6	731.8	Buy		1,940,239	1411	LSE
23:50:44	731.8	11	AT	731.6	731.8	Buy		1,939,729	1410	LSE
23:50:44	731.8	251	AT	731.4	731.8	Buy		1,939,718	1409	LSE
23:47:48	731.8	1	AT	731.8	732.2	Sell		1,939,467	1408	LSE
23:47:48	731.8	79	AT	731.8	732.4	Sell		1,939,466	1407	LSE
23:47:48	731.8	80	AT	731.8	732.4	Sell		1,939,387	1406	LSE
23:47:48	731.8	414	AT	731.8	732.4	Sell		1,939,307	1405	LSE
23:47:48	731.8	66	AT	731.8	732.4	Sell		1,938,893	1404	LSE
23:47:48	731.8	447	AT	731.8	732.4	Sell		1,938,827	1403	LSE
23:47:16	732.0	382	O	732.0	732.6	Sell		1,938,380	1402	LSE
23:47:12	732.2	272	AT	732.0	732.2	Buy		1,937,998	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions