Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (00:54-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:11	733.8	98	AT	733.4	733.8	Buy		2,007,352	1701	LSE
00:53:58	733.6	98	AT	733.2	733.6	Buy		2,007,254	1700	LSE
00:53:58	733.4	339	AT	733.0	733.4	Buy		2,007,156	1699	LSE
00:53:58	733.4	206	AT	733.0	733.4	Buy		2,006,817	1698	LSE
00:53:31	733.4	314	AT	733.4	733.6	Sell		2,006,611	1697	LSE
00:53:31	733.4	172	AT	733.4	733.6	Sell		2,006,297	1696	LSE
00:53:31	733.4	68	AT	733.4	733.8	Sell		2,006,125	1695	LSE
00:53:31	733.4	172	AT	733.4	733.8	Sell		2,006,057	1694	LSE
00:53:31	733.6	23	AT	733.2	733.6	Buy		2,005,885	1693	LSE
00:51:43	733.4	77	AT	733.4	733.8	Sell		2,005,862	1692	LSE
00:50:19	733.6	74	AT	733.6	734.0	Sell		2,005,785	1691	LSE
00:49:59	734.0	274	O	733.6	734.0	Buy		2,005,711	1690	LSE
00:49:33	734.0	772	AT	733.6	734.0	Buy		2,005,437	1689	LSE
00:48:49	734.4	192	AT	734.0	734.4	Buy		2,004,665	1688	LSE
00:48:02	733.6	543	O	733.6	734.2	Sell		2,004,473	1687	LSE
00:47:58	733.8	629	AT	733.8	734.2	Sell		2,003,930	1686	LSE
00:47:58	733.8	357	AT	733.8	734.2	Sell		2,003,301	1685	LSE
00:47:58	734.0	61	AT	734.0	734.4	Sell		2,002,944	1684	LSE
00:47:58	734.0	59	AT	734.0	734.4	Sell		2,002,883	1683	LSE
00:47:30	734.2	473	AT	734.2	734.6	Sell		2,002,824	1682	LSE
00:47:30	734.2	370	AT	734.2	734.6	Sell		2,002,351	1681	LSE
00:47:30	734.2	447	AT	734.2	734.6	Sell		2,001,981	1680	LSE
00:45:32	734.6	449	AT	734.4	734.6	Buy		2,001,534	1679	LSE
00:45:32	734.6	171	AT	734.4	734.6	Buy		2,001,085	1678	LSE
00:45:32	734.6	11	AT	734.2	734.6	Buy		2,000,914	1677	LSE
00:45:06	734.4	67	AT	734.4	734.8	Sell		2,000,903	1676	LSE
00:45:06	734.4	79	AT	734.4	734.8	Sell		2,000,836	1675	LSE
00:45:06	734.4	69	AT	734.4	734.8	Sell		2,000,757	1674	LSE
00:45:06	734.6	192	AT	734.6	735.0	Sell		2,000,688	1673	LSE
00:45:06	734.6	79	AT	734.6	735.0	Sell		2,000,496	1672	LSE
00:45:06	734.6	327	AT	734.6	735.0	Sell		2,000,417	1671	LSE
00:45:06	734.6	159	AT	734.6	735.0	Sell		2,000,090	1670	LSE
00:45:06	734.6	79	AT	734.6	735.0	Sell		1,999,931	1669	LSE
00:45:06	734.6	76	AT	734.6	735.0	Sell		1,999,852	1668	LSE
00:45:06	734.6	476	AT	734.6	735.0	Sell		1,999,776	1667	LSE
00:45:06	734.8	149	AT	734.8	735.2	Sell		1,999,300	1666	LSE
00:45:06	734.8	117	AT	734.8	735.2	Sell		1,999,151	1665	LSE
00:45:06	734.8	220	AT	734.8	735.2	Sell		1,999,034	1664	LSE
00:45:06	734.8	248	AT	734.8	735.4	Sell		1,998,814	1663	LSE
00:45:06	734.8	330	AT	734.8	735.4	Sell		1,998,566	1662	LSE
00:45:06	734.8	148	AT	734.8	735.4	Sell		1,998,236	1661	LSE
00:45:06	734.8	430	AT	734.8	735.4	Sell		1,998,088	1660	LSE
00:45:06	735.0	44	AT	734.6	735.0	Buy		1,997,658	1659	LSE
00:45:03	735.0	163	AT	734.4	735.0	Buy		1,997,614	1658	LSE
00:45:02	734.8	11	AT	734.4	734.8	Buy		1,997,451	1657	LSE
00:45:02	734.8	181	AT	734.4	734.8	Buy		1,997,440	1656	LSE
00:44:18	734.2	121	AT	734.2	734.8	Sell		1,997,259	1655	LSE
00:42:23	734.2	357	AT	734.2	734.4	Sell		1,997,138	1654	LSE
00:42:23	734.4	486	AT	734.4	734.8	Sell		1,996,781	1653	LSE
00:42:19	734.6	174	AT	734.6	735.0	Sell		1,996,295	1652	LSE
00:41:41	734.6	357	AT	734.6	735.0	Sell		1,996,121	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions