Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (00:32-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:13	733.2	487	AT	732.6	733.2	Buy		1,983,659	1601	LSE
00:32:09	733.4	75	AT	732.8	733.4	Buy		1,983,172	1600	LSE
00:32:09	733.2	3	AT	733.2	733.6	Sell		1,983,097	1599	LSE
00:32:09	733.2	197	AT	733.2	733.6	Sell		1,983,094	1598	LSE
00:32:08	733.2	84	AT	732.8	733.2	Buy		1,982,897	1597	LSE
00:32:08	733.0	773	AT	732.8	733.0	Buy		1,982,813	1596	LSE
00:31:50	733.2	78	AT	733.2	734.0	Sell		1,982,040	1595	LSE
00:31:50	733.2	196	AT	733.2	734.0	Sell		1,981,962	1594	LSE
00:31:50	733.2	72	AT	733.2	734.0	Sell		1,981,766	1593	LSE
00:31:50	733.2	460	AT	733.2	734.0	Sell		1,981,694	1592	LSE
00:31:50	733.4	78	AT	733.4	734.0	Sell		1,981,234	1591	LSE
00:31:47	733.8	274	AT	733.4	733.8	Buy		1,981,156	1590	LSE
00:31:46	734.0	75	AT	734.0	734.2	Sell		1,980,882	1589	LSE
00:31:46	734.0	200	AT	734.0	734.4	Sell		1,980,807	1588	LSE
00:31:46	733.8	502	AT	733.6	733.8	Buy		1,980,607	1587	LSE
00:31:28	733.2	70	AT	733.2	733.8	Sell		1,980,105	1586	LSE
00:30:37	732.2	451	O	732.2	733.0	Sell		1,980,035	1585	LSE
00:30:13	732.8	613	O	731.2	733.4	Buy		1,979,584	1584	LSE
00:30:11	733.0	355	O	731.2	734.0	Buy		1,978,971	1583	LSE
00:30:07	733.6	27	AT	733.6	734.2	Sell		1,978,616	1582	LSE
00:30:06	734.6	27	AT	732.8	734.6	Buy		1,978,589	1581	LSE
00:30:06	734.0	346	AT	732.8	734.0	Buy		1,978,562	1580	LSE
00:30:01	733.6	446	AT	733.6	734.6	Sell		1,978,216	1579	LSE
00:30:01	734.4	79	AT	734.4	734.8	Sell		1,977,770	1578	LSE
00:30:01	734.4	27	AT	734.4	735.2	Sell		1,977,691	1577	LSE
00:30:01	734.4	475	AT	734.4	735.2	Sell		1,977,664	1576	LSE
00:29:56	735.0	180	AT	734.4	735.0	Buy		1,977,189	1575	LSE
00:29:56	735.0	255	AT	734.4	735.0	Buy		1,977,009	1574	LSE
00:28:53	734.8	189	AT	734.8	735.0	Sell		1,976,754	1573	LSE
00:28:53	735.0	55	AT	734.6	735.0	Buy		1,976,565	1572	LSE
00:27:00	734.8	53	AT	734.8	735.2	Sell		1,976,510	1571	LSE
00:27:00	734.8	54	AT	734.8	735.2	Sell		1,976,457	1570	LSE
00:27:00	734.8	51	AT	734.8	735.2	Sell		1,976,403	1569	LSE
00:26:59	734.8	87	O	734.8	735.2	Sell		1,976,352	1568	LSE
00:25:54	734.8	280	AT	734.4	734.8	Buy		1,976,265	1567	LSE
00:23:12	734.4	73	AT	734.0	734.4	Buy		1,975,985	1566	LSE
00:22:58	734.4	1	AT	734.2	734.4	Buy		1,975,912	1565	LSE
00:22:58	734.4	251	AT	734.0	734.4	Buy		1,975,911	1564	LSE
00:21:49	734.2	168	AT	733.8	734.2	Buy		1,975,660	1563	LSE
00:21:49	734.2	233	AT	733.6	734.2	Buy		1,975,492	1562	LSE
00:19:56	734.2	466	AT	734.2	734.4	Sell		1,975,259	1561	LSE
00:19:56	734.2	194	AT	734.2	734.4	Sell		1,974,793	1560	LSE
00:19:56	734.2	209	AT	734.2	734.4	Sell		1,974,599	1559	LSE
00:19:56	734.4	194	AT	734.4	734.6	Sell		1,974,390	1558	LSE
00:19:56	734.4	211	AT	734.4	734.8	Sell		1,974,196	1557	LSE
00:19:56	734.6	447	AT	734.2	734.6	Buy		1,973,985	1556	LSE
00:19:35	734.2	64	AT	734.2	734.6	Sell		1,973,538	1555	LSE
00:19:35	734.2	65	AT	734.2	734.6	Sell		1,973,474	1554	LSE
00:19:34	734.4	65	AT	734.4	734.8	Sell		1,973,409	1553	LSE
00:19:34	734.4	65	AT	734.4	734.8	Sell		1,973,344	1552	LSE
00:19:34	734.4	183	AT	734.4	734.8	Sell		1,973,279	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions