Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:26	729.2	587	AT	728.8	729.2	Buy		2,591,703	3301	LSE
03:27:26	729.2	348	AT	728.8	729.2	Buy		2,591,116	3300	LSE
03:27:26	729.2	117	AT	728.8	729.2	Buy		2,590,768	3299	LSE
03:27:26	729.2	141	AT	728.8	729.2	Buy		2,590,651	3298	LSE
03:27:26	729.2	75	AT	728.8	729.2	Buy		2,590,510	3297	LSE
03:27:26	729.2	443	AT	728.8	729.2	Buy		2,590,435	3296	LSE
03:27:26	729.0	440	AT	729.0	729.2	Sell		2,589,992	3295	LSE
03:27:26	729.0	380	AT	729.0	729.2	Sell		2,589,552	3294	LSE
03:27:26	729.0	80	AT	729.0	729.2	Sell		2,589,172	3293	LSE
03:27:25	729.2	397	AT	729.0	729.2	Buy		2,589,092	3292	LSE
03:27:25	729.2	80	AT	728.8	729.2	Buy		2,588,695	3291	LSE
03:27:25	729.2	80	AT	728.8	729.2	Buy		2,588,615	3290	LSE
03:27:25	729.2	68	AT	728.8	729.2	Buy		2,588,535	3289	LSE
03:27:25	729.2	587	AT	728.8	729.2	Buy		2,588,467	3288	LSE
03:27:24	729.031	684	O	728.8	729.2	Buy		2,587,880	3287	LSE
03:27:07	729.0	237	AT	729.0	729.2	Sell		2,587,196	3286	LSE
03:27:07	729.0	340	AT	729.0	729.2	Sell		2,586,959	3285	LSE
03:27:07	729.0	140	AT	729.0	729.2	Sell		2,586,619	3284	LSE
03:27:04	729.2	122	AT	729.2	729.4	Sell		2,586,479	3283	LSE
03:26:37	729.6	266	AT	729.6	729.8	Sell		2,586,357	3282	LSE
03:26:37	729.6	15	AT	729.6	729.8	Sell		2,586,091	3281	LSE
03:26:33	729.6	387	AT	729.6	729.8	Sell		2,586,076	3280	LSE
03:26:32	729.6	587	AT	729.4	729.6	Buy		2,585,689	3279	LSE
03:26:12	729.8	1300	AT	729.8	730.0	Sell		2,585,102	3278	LSE
03:26:11	729.6	194	AT	729.4	729.6	Buy		2,583,802	3277	LSE
03:26:11	729.6	70	AT	729.6	729.8	Sell		2,583,608	3276	LSE
03:26:11	729.6	71	AT	729.6	729.8	Sell		2,583,538	3275	LSE
03:26:11	729.6	587	AT	729.6	729.8	Sell		2,583,467	3274	LSE
03:26:11	729.6	78	AT	729.6	729.8	Sell		2,582,880	3273	LSE
03:26:11	729.8	587	AT	729.8	730.0	Sell		2,582,802	3272	LSE
03:26:11	729.8	76	AT	729.8	730.0	Sell		2,582,215	3271	LSE
03:26:11	729.8	344	AT	729.8	730.0	Sell		2,582,139	3270	LSE
03:26:11	729.8	74	AT	729.8	730.0	Sell		2,581,795	3269	LSE
03:26:11	729.8	587	AT	729.8	730.0	Sell		2,581,721	3268	LSE
03:26:11	729.8	174	AT	729.8	730.0	Sell		2,581,134	3267	LSE
03:26:11	729.8	380	AT	729.8	730.0	Sell		2,580,960	3266	LSE
03:26:11	729.8	439	AT	729.8	730.0	Sell		2,580,580	3265	LSE
03:26:11	729.8	505	AT	729.8	730.0	Sell		2,580,141	3264	LSE
03:26:10	730.0	38	AT	729.8	730.0	Buy		2,579,636	3263	LSE
03:26:10	730.0	49	AT	729.8	730.0	Buy		2,579,598	3262	LSE
03:26:10	730.0	53	AT	729.8	730.0	Buy		2,579,549	3261	LSE
03:26:10	730.0	123	AT	729.8	730.0	Buy		2,579,496	3260	LSE
03:26:10	730.0	287	AT	729.8	730.0	Buy		2,579,373	3259	LSE
03:26:10	730.0	587	AT	729.8	730.0	Buy		2,579,086	3258	LSE
03:26:09	730.0	472	AT	729.8	730.0	Buy		2,578,499	3257	LSE
03:26:09	730.0	369	AT	729.8	730.0	Buy		2,578,027	3256	LSE
03:26:09	730.0	302	AT	729.8	730.0	Buy		2,577,658	3255	LSE
03:26:09	730.0	318	AT	729.8	730.0	Buy		2,577,356	3254	LSE
03:26:09	730.0	185	AT	729.8	730.0	Buy		2,577,038	3253	LSE
03:26:09	730.0	255	AT	729.8	730.0	Buy		2,576,853	3252	LSE
03:26:03	729.8	92	AT	729.6	729.8	Buy		2,576,598	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions