Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (03:11-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:10	730.0	25	AT	729.8	730.0	Buy		2,468,898	2901	LSE
03:11:10	730.0	202	AT	729.8	730.0	Buy		2,468,873	2900	LSE
03:11:10	730.0	125	AT	729.8	730.0	Buy		2,468,671	2899	LSE
03:11:04	729.917	54	O	729.8	730.0	Buy		2,468,546	2898	LSE
03:10:59	730.0	126	AT	729.8	730.0	Buy		2,468,492	2897	LSE
03:10:59	730.0	413	AT	729.8	730.0	Buy		2,468,366	2896	LSE
03:10:59	730.0	270	AT	729.8	730.0	Buy		2,467,953	2895	LSE
03:10:59	730.0	291	AT	729.8	730.0	Buy		2,467,683	2894	LSE
03:10:59	730.0	247	AT	729.8	730.0	Buy		2,467,392	2893	LSE
03:10:59	730.0	335	AT	729.8	730.0	Buy		2,467,145	2892	LSE
03:10:58	729.8	540	AT	729.6	729.8	Buy		2,466,810	2891	LSE
03:10:58	729.8	269	AT	729.6	729.8	Buy		2,466,270	2890	LSE
03:10:58	729.8	144	AT	729.6	729.8	Buy		2,466,001	2889	LSE
03:10:58	729.6	853	AT	729.4	729.6	Buy		2,465,857	2888	LSE
03:10:58	729.6	691	AT	729.4	729.6	Buy		2,465,004	2887	LSE
03:10:58	729.6	406	AT	729.4	729.6	Buy		2,464,313	2886	LSE
03:10:58	729.6	501	AT	729.4	729.6	Buy		2,463,907	2885	LSE
03:10:58	729.6	172	AT	729.4	729.6	Buy		2,463,406	2884	LSE
03:10:58	729.6	300	AT	729.4	729.6	Buy		2,463,234	2883	LSE
03:10:58	729.4	416	AT	729.2	729.4	Buy		2,462,934	2882	LSE
03:10:58	729.4	391	AT	729.2	729.4	Buy		2,462,518	2881	LSE
03:10:43	729.4	274	AT	729.4	729.6	Sell		2,462,127	2880	LSE
03:10:43	729.4	158	AT	729.4	729.6	Sell		2,461,853	2879	LSE
03:10:43	729.4	96	AT	729.4	729.6	Sell		2,461,695	2878	LSE
03:10:41	729.4	2197	O	729.4	729.6	Sell		2,461,599	2877	LSE
03:10:41	729.4	70	AT	729.4	729.6	Sell		2,459,402	2876	LSE
03:10:41	729.4	680	AT	729.4	729.6	Sell		2,459,332	2875	LSE
03:10:03	729.4	70	O	729.2	729.4	Buy		2,458,652	2874	LSE
03:09:50	729.4	152	AT	729.4	729.6	Sell		2,458,582	2873	LSE
03:09:50	729.4	290	AT	729.4	729.6	Sell		2,458,430	2872	LSE
03:09:50	729.4	27	AT	729.4	729.6	Sell		2,458,140	2871	LSE
03:09:23	729.4	75	AT	729.4	729.6	Sell		2,458,113	2870	LSE
03:09:23	729.4	221	AT	729.4	729.6	Sell		2,458,038	2869	LSE
03:09:23	729.4	49	AT	729.4	729.6	Sell		2,457,817	2868	LSE
03:09:23	729.4	214	AT	729.4	729.6	Sell		2,457,768	2867	LSE
03:09:09	729.4	520	AT	729.4	729.6	Sell		2,457,554	2866	LSE
03:09:09	729.4	347	AT	729.4	729.6	Sell		2,457,034	2865	LSE
03:08:46	729.6	380	AT	729.6	729.8	Sell		2,456,687	2864	LSE
03:08:46	729.6	731	AT	729.6	729.8	Sell		2,456,307	2863	LSE
03:08:46	729.6	541	AT	729.6	729.8	Sell		2,455,576	2862	LSE
03:08:46	729.6	332	AT	729.6	729.8	Sell		2,455,035	2861	LSE
03:08:46	729.6	103	AT	729.6	729.8	Sell		2,454,703	2860	LSE
03:08:42	729.717	411	O	729.6	729.8	Buy		2,454,600	2859	LSE
03:08:39	729.8	50	O	729.6	729.8	Buy		2,454,189	2858	LSE
03:08:32	729.8	268	AT	729.8	730.0	Sell		2,454,139	2857	LSE
03:08:29	729.8	456	AT	729.8	730.0	Sell		2,453,871	2856	LSE
03:08:29	729.8	267	AT	729.8	730.0	Sell		2,453,415	2855	LSE
03:08:21	730.0	271	AT	729.8	730.0	Buy		2,453,148	2854	LSE
03:08:21	730.0	332	AT	729.8	730.0	Buy		2,452,877	2853	LSE
03:08:21	730.0	492	AT	729.8	730.0	Buy		2,452,545	2852	LSE
03:07:56	729.835	85	O	729.6	730.0	Buy		2,452,053	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions