Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:21	729.6	480	AT	729.6	730.0	Sell		2,432,413	2801	LSE
03:02:21	729.6	171	AT	729.6	730.0	Sell		2,431,933	2800	LSE
03:01:45	729.6	157	AT	729.6	730.0	Sell		2,431,762	2799	LSE
03:01:45	729.6	380	AT	729.6	730.0	Sell		2,431,605	2798	LSE
03:01:45	729.6	217	AT	729.6	730.0	Sell		2,431,225	2797	LSE
03:01:45	729.6	192	AT	729.6	730.0	Sell		2,431,008	2796	LSE
03:01:43	729.6	321	AT	729.2	729.6	Buy		2,430,816	2795	LSE
03:01:43	729.6	65	AT	729.2	729.6	Buy		2,430,495	2794	LSE
03:01:42	729.6	635	AT	729.6	729.8	Sell		2,430,430	2793	LSE
03:01:42	729.8	63	AT	729.8	730.0	Sell		2,429,795	2792	LSE
03:01:42	729.8	59	AT	729.8	730.0	Sell		2,429,732	2791	LSE
03:01:42	729.8	139	AT	729.8	730.0	Sell		2,429,673	2790	LSE
03:01:42	729.8	135	AT	729.8	730.0	Sell		2,429,534	2789	LSE
03:01:42	729.8	449	AT	729.8	730.0	Sell		2,429,399	2788	LSE
03:01:42	729.8	80	AT	729.6	729.8	Buy		2,428,950	2787	LSE
03:01:42	729.8	68	AT	729.6	729.8	Buy		2,428,870	2786	LSE
03:01:42	729.8	79	AT	729.6	729.8	Buy		2,428,802	2785	LSE
03:01:42	729.8	164	AT	729.4	729.8	Buy		2,428,723	2784	LSE
03:01:42	729.8	555	AT	729.4	729.8	Buy		2,428,559	2783	LSE
03:01:42	729.6	207	AT	729.4	729.6	Buy		2,428,004	2782	LSE
03:01:42	729.6	380	AT	729.4	729.6	Buy		2,427,797	2781	LSE
03:01:42	729.6	80	AT	729.4	729.6	Buy		2,427,417	2780	LSE
03:01:42	729.6	75	AT	729.4	729.6	Buy		2,427,337	2779	LSE
03:01:42	729.6	72	AT	729.4	729.6	Buy		2,427,262	2778	LSE
03:01:42	729.4	196	AT	729.2	729.4	Buy		2,427,190	2777	LSE
03:01:42	729.2	101	AT	729.0	729.2	Buy		2,426,994	2776	LSE
03:01:42	729.2	104	AT	729.0	729.2	Buy		2,426,893	2775	LSE
03:01:42	729.0	64	AT	728.8	729.0	Buy		2,426,789	2774	LSE
03:01:42	729.0	2	AT	728.8	729.0	Buy		2,426,725	2773	LSE
03:01:42	729.0	2	AT	728.8	729.0	Buy		2,426,723	2772	LSE
03:01:42	729.0	302	AT	728.8	729.0	Buy		2,426,721	2771	LSE
03:01:42	728.8	538	AT	728.6	728.8	Buy		2,426,419	2770	LSE
03:01:42	728.8	450	AT	728.6	728.8	Buy		2,425,881	2769	LSE
03:01:42	728.8	404	AT	728.6	728.8	Buy		2,425,431	2768	LSE
03:01:42	728.6	177	AT	728.4	728.6	Buy		2,425,027	2767	LSE
03:01:42	728.6	95	AT	728.4	728.6	Buy		2,424,850	2766	LSE
03:01:42	728.6	425	AT	728.4	728.6	Buy		2,424,755	2765	LSE
03:01:42	728.6	380	AT	728.4	728.6	Buy		2,424,330	2764	LSE
03:01:17	728.4	92	AT	728.2	728.4	Buy		2,423,950	2763	LSE
03:01:17	728.4	654	AT	728.2	728.4	Buy		2,423,858	2762	LSE
03:00:57	728.4	900	AT	728.0	728.4	Buy		2,423,204	2761	LSE
03:00:57	728.4	380	AT	728.0	728.4	Buy		2,422,304	2760	LSE
03:00:57	728.4	600	AT	728.0	728.4	Buy		2,421,924	2759	LSE
03:00:53	728.2	212	AT	728.0	728.2	Buy		2,421,324	2758	LSE
03:00:52	728.2	27	AT	728.0	728.2	Buy		2,421,112	2757	LSE
03:00:52	728.2	447	AT	728.0	728.2	Buy		2,421,085	2756	LSE
03:00:52	728.2	280	AT	728.2	728.4	Sell		2,420,638	2755	LSE
03:00:36	728.4	20	O	728.0	728.4	Buy		2,420,358	2754	LSE
03:00:35	728.2	372	AT	728.2	728.6	Sell		2,420,338	2753	LSE
03:00:35	728.2	900	AT	728.2	728.6	Sell		2,419,966	2752	LSE
03:00:11	728.4	447	AT	728.2	728.4	Buy		2,419,066	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions