Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (21:05-20:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:58	737.0	42	AT	737.0	737.4	Sell		224,122	701	LSE
21:05:58	737.0	42	AT	737.0	737.4	Sell		224,080	700	LSE
21:04:23	737.2	514	AT	737.2	737.6	Sell		224,038	699	LSE
21:04:23	737.4	182	AT	736.6	737.4	Buy		223,524	698	LSE
21:04:23	737.4	213	AT	736.6	737.4	Buy		223,342	697	LSE
21:04:23	737.4	81	AT	736.6	737.4	Buy		223,129	696	LSE
21:04:23	737.4	249	AT	736.6	737.4	Buy		223,048	695	LSE
21:04:23	737.4	431	AT	736.6	737.4	Buy		222,799	694	LSE
21:04:23	737.2	768	AT	736.6	737.2	Buy		222,368	693	LSE
21:04:23	737.2	424	AT	736.6	737.2	Buy		221,600	692	LSE
21:04:23	737.2	423	AT	736.6	737.2	Buy		221,176	691	LSE
21:04:23	737.2	164	AT	736.6	737.2	Buy		220,753	690	LSE
21:04:23	737.2	286	AT	736.6	737.2	Buy		220,589	689	LSE
21:04:23	737.2	14	AT	736.6	737.2	Buy		220,303	688	LSE
21:04:23	737.2	600	AT	736.6	737.2	Buy		220,289	687	LSE
21:04:08	737.4	3	O	736.8	737.4	Buy		219,689	686	LSE
21:03:28	737.2	156	AT	737.0	737.2	Buy		219,686	685	LSE
21:03:26	737.2	437	AT	736.8	737.2	Buy		219,530	684	LSE
21:03:25	737.0	184	AT	737.0	737.4	Sell		219,093	683	LSE
21:03:23	737.6	4	O	737.0	737.6	Buy		218,909	682	LSE
21:02:30	737.0	91	AT	736.6	737.0	Buy		218,905	681	LSE
21:02:30	737.0	91	AT	736.6	737.0	Buy		218,814	680	LSE
21:02:30	737.0	401	AT	736.6	737.0	Buy		218,723	679	LSE
21:02:30	737.0	271	AT	737.0	737.6	Sell		218,322	678	LSE
21:01:48	738.0	180	AT	738.0	738.2	Sell		218,051	677	LSE
21:01:48	738.0	452	AT	738.0	738.2	Sell		217,871	676	LSE
21:01:48	738.0	448	AT	738.0	738.2	Sell		217,419	675	LSE
21:01:48	738.2	223	AT	738.0	738.2	Buy		216,971	674	LSE
21:01:48	738.2	104	AT	738.0	738.2	Buy		216,748	673	LSE
21:01:48	738.2	333	AT	738.0	738.2	Buy		216,644	672	LSE
21:01:48	738.4	324	AT	738.0	738.4	Buy		216,311	671	LSE
21:01:48	738.4	437	AT	738.0	738.4	Buy		215,987	670	LSE
21:01:14	738.4	304	AT	738.4	738.8	Sell		215,550	669	LSE
21:01:13	738.8	38	AT	738.8	739.0	Sell		215,246	668	LSE
21:01:13	738.8	1134	AT	738.8	739.0	Sell		215,208	667	LSE
21:01:13	738.8	40	AT	738.8	739.0	Sell		214,074	666	LSE
21:01:13	739.0	80	AT	739.0	739.2	Sell		214,034	665	LSE
21:01:13	739.0	350	AT	739.0	739.4	Sell		213,954	664	LSE
21:01:13	739.0	324	AT	739.0	739.4	Sell		213,604	663	LSE
21:01:13	739.0	550	AT	739.0	739.4	Sell		213,280	662	LSE
21:01:13	739.4	87	AT	739.0	739.4	Buy		212,730	661	LSE
21:01:13	739.2	11	AT	738.8	739.2	Buy		212,643	660	LSE
21:01:07	739.0	11	AT	738.8	739.0	Buy		212,632	659	LSE
21:00:52	738.6	511	AT	738.4	738.6	Buy		212,621	658	LSE
21:00:52	738.6	48	AT	738.2	738.6	Buy		212,110	657	LSE
20:59:04	738.2	216	AT	738.0	738.2	Buy		212,062	656	LSE
20:59:04	738.2	200	AT	738.0	738.2	Buy		211,846	655	LSE
20:58:41	738.2	173	AT	738.2	738.6	Sell		211,646	654	LSE
20:58:41	738.4	8	AT	738.0	738.4	Buy		211,473	653	LSE
20:58:28	738.2	78	AT	738.2	738.4	Sell		211,465	652	LSE
20:58:28	738.2	77	AT	738.2	738.4	Sell		211,387	651	LSE

Perth Mint Gold Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions