Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (22:55-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:45	731.8	583	O	731.8	732.2	Sell		376,965	1151	LSE
22:53:24	732.2	5	O	731.8	732.2	Buy		376,382	1150	LSE
22:53:03	732.0	50	AT	732.0	732.4	Sell		376,377	1149	LSE
22:53:03	732.0	50	AT	732.0	732.4	Sell		376,327	1148	LSE
22:52:03	732.2	32	AT	732.0	732.2	Buy		376,277	1147	LSE
22:52:03	732.0	306	AT	732.0	732.4	Sell		376,245	1146	LSE
22:52:03	732.0	32	AT	732.0	732.4	Sell		375,939	1145	LSE
22:52:03	732.0	53	AT	732.0	732.4	Sell		375,907	1144	LSE
22:52:03	732.0	54	AT	732.0	732.4	Sell		375,854	1143	LSE
22:52:03	732.2	70	AT	732.0	732.2	Buy		375,800	1142	LSE
22:52:03	732.2	773	AT	732.0	732.2	Buy		375,730	1141	LSE
22:52:03	732.2	139	AT	732.0	732.2	Buy		374,957	1140	LSE
22:51:44	732.0	684	AT	731.8	732.0	Buy		374,818	1139	LSE
22:51:44	732.0	89	AT	731.6	732.0	Buy		374,134	1138	LSE
22:51:27	731.865	882	O	731.6	732.0	Buy		374,045	1137	LSE
22:48:23	731.772	190	O	731.6	732.2	Sell		373,163	1136	LSE
22:44:51	732.0	79	O	732.0	732.4	Sell		372,973	1135	LSE
22:43:49	731.8	198	AT	731.8	732.4	Sell		372,894	1134	LSE
22:43:49	731.8	72	AT	731.8	732.4	Sell		372,696	1133	LSE
22:43:14	732.0	19	AT	732.0	732.4	Sell		372,624	1132	LSE
22:43:14	732.0	76	AT	732.0	732.4	Sell		372,605	1131	LSE
22:43:14	732.0	68	AT	732.0	732.4	Sell		372,529	1130	LSE
22:43:14	732.4	438	AT	732.4	732.8	Sell		372,461	1129	LSE
22:42:57	732.6	204	AT	732.6	732.8	Sell		372,023	1128	LSE
22:42:56	732.8	204	AT	732.8	733.0	Sell		371,819	1127	LSE
22:42:56	732.8	57	AT	732.8	733.0	Sell		371,615	1126	LSE
22:42:56	732.8	53	AT	732.8	733.0	Sell		371,558	1125	LSE
22:41:53	733.0	171	AT	733.0	733.4	Sell		371,505	1124	LSE
22:41:53	733.0	25	AT	733.0	733.4	Sell		371,334	1123	LSE
22:41:53	733.0	206	AT	733.0	733.4	Sell		371,309	1122	LSE
22:41:04	733.2	104	O	733.0	733.2	Buy		371,103	1121	LSE
22:40:55	733.2	123	AT	732.8	733.2	Buy		370,999	1120	LSE
22:39:58	733.003	35	O	732.6	733.2	Buy		370,876	1119	LSE
22:34:13	732.619	24	O	732.2	732.8	Buy		370,841	1118	LSE
22:34:11	732.622	61	O	732.2	732.8	Buy		370,817	1117	LSE
22:34:10	732.627	15	O	732.2	732.8	Buy		370,756	1116	LSE
22:34:10	732.627	5	O	732.2	732.8	Buy		370,741	1115	LSE
22:34:09	732.627	6	O	732.2	732.8	Buy		370,736	1114	LSE
22:34:05	732.602	200	O	732.2	732.8	Buy		370,730	1113	LSE
22:33:34	732.4	124	O	732.4	733.0	Sell		370,530	1112	LSE
22:33:15	732.8	78	AT	732.8	733.2	Sell		370,406	1111	LSE
22:33:15	732.8	74	AT	732.8	733.2	Sell		370,328	1110	LSE
22:32:38	733.0	386	AT	732.6	733.0	Buy		370,254	1109	LSE
22:32:38	733.0	386	AT	732.6	733.0	Buy		369,868	1108	LSE
22:31:45	733.012	200	O	732.6	733.2	Buy		369,482	1107	LSE
22:30:51	733.2	74	AT	733.2	733.4	Sell		369,282	1106	LSE
22:30:51	733.2	445	AT	733.2	733.4	Sell		369,208	1105	LSE
22:30:51	733.2	78	AT	733.2	733.4	Sell		368,763	1104	LSE
22:30:51	733.2	277	AT	733.2	733.4	Sell		368,685	1103	LSE
22:30:51	733.2	184	AT	733.2	733.4	Sell		368,408	1102	LSE
22:30:51	733.4	72	AT	733.4	733.6	Sell		368,224	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions