Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (20:41-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:48	739.0	74	AT	739.0	739.2	Sell		194,751	601	LSE
20:41:46	739.0	1197	AT	739.0	739.2	Sell		194,677	600	LSE
20:41:46	739.2	188	AT	739.2	739.6	Sell		193,480	599	LSE
20:41:20	739.6	50	AT	739.4	739.6	Buy		193,292	598	LSE
20:39:10	739.0	64	AT	738.6	739.0	Buy		193,242	597	LSE
20:39:10	739.0	246	AT	738.6	739.0	Buy		193,178	596	LSE
20:39:04	739.0	600	O	738.6	739.0	Buy		192,932	595	LSE
20:39:03	738.8	398	AT	738.8	739.0	Sell		192,332	594	LSE
20:39:03	739.0	70	AT	739.0	739.4	Sell		191,934	593	LSE
20:39:03	739.0	422	AT	739.0	739.6	Sell		191,864	592	LSE
20:37:47	739.4	219	AT	739.4	740.0	Sell		191,442	591	LSE
20:37:47	739.6	618	AT	739.2	739.6	Buy		191,223	590	LSE
20:36:52	739.468	6000	O	739.0	739.6	Buy		190,605	589	LSE
20:36:02	739.2	116	AT	739.2	739.6	Sell		184,605	588	LSE
20:36:01	739.4	765	AT	739.0	739.4	Buy		184,489	587	LSE
20:35:05	739.377	284	O	739.0	739.6	Buy		183,724	586	LSE
20:34:30	739.4	437	AT	739.4	739.8	Sell		183,440	585	LSE
20:34:23	739.6	238	O	739.4	740.0	Sell		183,003	584	LSE
20:32:26	739.8	486	AT	739.8	740.4	Sell		182,765	583	LSE
20:32:26	739.8	437	AT	739.8	740.4	Sell		182,279	582	LSE
20:31:47	739.4	495	AT	739.4	740.0	Sell		181,842	581	LSE
20:31:47	739.4	424	AT	739.4	740.0	Sell		181,347	580	LSE
20:31:47	739.6	162	AT	739.6	740.2	Sell		180,923	579	LSE
20:31:16	740.0	27	AT	740.0	740.2	Sell		180,761	578	LSE
20:31:07	740.2	27	AT	739.6	740.2	Buy		180,734	577	LSE
20:30:58	740.0	550	AT	740.0	740.2	Sell		180,707	576	LSE
20:30:58	740.2	107	AT	740.0	740.2	Buy		180,157	575	LSE
20:30:58	740.2	32	AT	739.8	740.2	Buy		180,050	574	LSE
20:29:10	739.8	71	AT	739.8	740.4	Sell		180,018	573	LSE
20:29:10	739.8	80	AT	739.8	740.4	Sell		179,947	572	LSE
20:29:10	739.8	72	AT	739.8	740.4	Sell		179,867	571	LSE
20:29:10	739.8	124	AT	739.8	740.4	Sell		179,795	570	LSE
20:29:05	740.0	437	AT	739.4	740.0	Buy		179,671	569	LSE
20:27:30	739.2	73	AT	739.2	739.6	Sell		179,234	568	LSE
20:27:30	739.2	65	AT	739.2	739.6	Sell		179,161	567	LSE
20:27:27	739.6	71	AT	739.6	740.0	Sell		179,096	566	LSE
20:27:27	739.6	70	AT	739.6	740.0	Sell		179,025	565	LSE
20:27:27	739.6	23	AT	739.6	740.0	Sell		178,955	564	LSE
20:27:25	739.6	380	AT	739.6	740.0	Sell		178,932	563	LSE
20:27:25	739.6	78	AT	739.6	740.0	Sell		178,552	562	LSE
20:27:25	739.6	69	AT	739.6	740.0	Sell		178,474	561	LSE
20:27:23	739.6	69	AT	739.6	740.2	Sell		178,405	560	LSE
20:27:04	740.0	72	AT	740.0	740.4	Sell		178,336	559	LSE
20:27:04	740.0	398	AT	740.0	740.4	Sell		178,264	558	LSE
20:27:04	740.0	190	AT	740.0	740.4	Sell		177,866	557	LSE
20:27:04	740.2	27	AT	740.2	740.6	Sell		177,676	556	LSE
20:26:59	740.2	68	AT	740.2	740.6	Sell		177,649	555	LSE
20:26:59	740.2	68	AT	740.2	740.8	Sell		177,581	554	LSE
20:26:59	740.2	72	AT	740.2	740.8	Sell		177,513	553	LSE
20:26:59	740.2	66	AT	740.2	740.8	Sell		177,441	552	LSE
20:26:59	740.2	394	AT	740.2	740.8	Sell		177,375	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions