Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:19-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:00	732.8	78	AT	732.8	733.2	Sell		41,989	151	LSE
19:19:00	733.0	368	AT	732.4	733.0	Buy		41,911	150	LSE
19:19:00	733.0	164	AT	732.4	733.0	Buy		41,543	149	LSE
19:19:00	733.0	212	AT	732.4	733.0	Buy		41,379	148	LSE
19:18:33	732.6	76	AT	732.6	733.0	Sell		41,167	147	LSE
19:18:33	732.6	70	AT	732.6	733.0	Sell		41,091	146	LSE
19:18:31	732.8	1264	AT	732.4	732.8	Buy		41,021	145	LSE
19:18:31	732.6	351	AT	732.2	732.6	Buy		39,757	144	LSE
19:18:31	732.6	1264	AT	732.2	732.6	Buy		39,406	143	LSE
19:18:30	732.4	123	AT	732.4	732.8	Sell		38,142	142	LSE
19:18:30	732.4	277	AT	732.4	732.8	Sell		38,019	141	LSE
19:18:29	732.6	142	AT	732.6	733.6	Sell		37,742	140	LSE
19:18:29	732.6	219	AT	732.6	733.6	Sell		37,600	139	LSE
19:18:29	732.6	532	AT	732.6	733.6	Sell		37,381	138	LSE
19:18:29	732.6	380	AT	732.6	733.6	Sell		36,849	137	LSE
19:18:29	732.6	398	AT	732.6	733.6	Sell		36,469	136	LSE
19:18:29	732.8	450	AT	732.8	733.6	Sell		36,071	135	LSE
19:18:29	732.8	414	AT	732.8	733.6	Sell		35,621	134	LSE
19:18:29	733.2	88	AT	733.2	733.8	Sell		35,207	133	LSE
19:18:29	733.2	403	AT	733.2	733.8	Sell		35,119	132	LSE
19:18:29	733.2	398	AT	733.2	733.8	Sell		34,716	131	LSE
19:18:29	733.2	470	AT	733.2	733.8	Sell		34,318	130	LSE
19:17:07	733.6	772	AT	732.8	733.6	Buy		33,848	129	LSE
19:17:07	733.6	405	AT	732.8	733.6	Buy		33,076	128	LSE
19:17:07	733.6	204	AT	732.8	733.6	Buy		32,671	127	LSE
19:16:45	733.4	156	AT	733.0	733.4	Buy		32,467	126	LSE
19:16:45	733.2	191	AT	732.6	733.2	Buy		32,311	125	LSE
19:14:58	733.6	267	AT	733.0	733.6	Buy		32,120	124	LSE
19:14:37	733.337	681	O	732.6	733.6	Buy		31,853	123	LSE
19:13:50	733.2	84	AT	733.2	733.8	Sell		31,172	122	LSE
19:13:50	733.2	203	AT	733.2	733.8	Sell		31,088	121	LSE
19:13:12	733.0	41	AT	732.6	733.0	Buy		30,885	120	LSE
19:13:12	733.0	232	AT	732.6	733.0	Buy		30,844	119	LSE
19:13:12	733.0	668	AT	732.6	733.0	Buy		30,612	118	LSE
19:13:12	732.8	773	AT	732.0	732.8	Buy		29,944	117	LSE
19:11:06	733.2	421	AT	733.2	733.8	Sell		29,171	116	LSE
19:08:44	734.0	149	AT	733.2	734.0	Buy		28,750	115	LSE
19:08:40	733.6	744	AT	733.0	733.6	Buy		28,601	114	LSE
19:07:24	734.4	262	AT	733.6	734.4	Buy		27,857	113	LSE
19:07:10	734.2	73	O	734.2	735.0	Sell		27,595	112	LSE
19:07:10	734.8	257	AT	733.8	734.8	Buy		27,522	111	LSE
19:07:07	734.6	716	AT	733.8	734.6	Buy		27,265	110	LSE
19:07:07	734.6	41	AT	733.8	734.6	Buy		26,549	109	LSE
19:07:07	734.6	220	AT	733.8	734.6	Buy		26,508	108	LSE
19:07:05	734.2	82	AT	733.6	734.2	Buy		26,288	107	LSE
19:07:05	734.2	271	AT	733.6	734.2	Buy		26,206	106	LSE
19:07:05	734.0	7	AT	733.4	734.0	Buy		25,935	105	LSE
19:07:03	734.0	159	AT	733.0	734.0	Buy		25,928	104	LSE
19:07:03	734.0	642	AT	733.0	734.0	Buy		25,769	103	LSE
19:07:03	734.0	125	AT	733.0	734.0	Buy		25,127	102	LSE
19:06:54	734.2	1	O	733.0	734.0	Buy		25,002	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions