Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (03:26-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:03	729.8	92	AT	729.6	729.8	Buy		2,576,598	3251	LSE
03:26:02	729.8	587	AT	729.6	729.8	Buy		2,576,506	3250	LSE
03:26:02	729.8	421	AT	729.6	729.8	Buy		2,575,919	3249	LSE
03:26:00	729.8	131	AT	729.6	729.8	Buy		2,575,498	3248	LSE
03:25:48	730.0	428	O	729.6	730.0	Buy		2,575,367	3247	LSE
03:25:48	730.0	12	AT	729.6	730.0	Buy		2,574,939	3246	LSE
03:25:47	730.0	255	AT	729.8	730.0	Buy		2,574,927	3245	LSE
03:25:42	730.0	68	AT	729.8	730.0	Buy		2,574,672	3244	LSE
03:25:42	730.0	65	AT	729.8	730.0	Buy		2,574,604	3243	LSE
03:25:42	730.0	80	AT	729.8	730.0	Buy		2,574,539	3242	LSE
03:25:42	730.0	255	AT	729.8	730.0	Buy		2,574,459	3241	LSE
03:25:40	729.8	28	AT	729.6	729.8	Buy		2,574,204	3240	LSE
03:25:40	729.8	28	AT	729.6	729.8	Buy		2,574,176	3239	LSE
03:25:40	729.8	520	AT	729.8	730.0	Sell		2,574,148	3238	LSE
03:25:40	729.8	246	AT	729.8	730.0	Sell		2,573,628	3237	LSE
03:25:40	729.8	66	AT	729.8	730.0	Sell		2,573,382	3236	LSE
03:25:26	729.8	22	AT	729.8	730.0	Sell		2,573,316	3235	LSE
03:25:26	730.0	129	AT	729.8	730.0	Buy		2,573,294	3234	LSE
03:25:26	730.0	380	AT	729.8	730.0	Buy		2,573,165	3233	LSE
03:25:26	730.0	69	AT	729.8	730.0	Buy		2,572,785	3232	LSE
03:25:26	730.0	71	AT	729.8	730.0	Buy		2,572,716	3231	LSE
03:25:26	730.0	65	AT	729.8	730.0	Buy		2,572,645	3230	LSE
03:25:26	730.0	311	AT	729.8	730.0	Buy		2,572,580	3229	LSE
03:25:26	730.0	255	AT	729.8	730.0	Buy		2,572,269	3228	LSE
03:25:26	730.0	131	AT	729.8	730.0	Buy		2,572,014	3227	LSE
03:25:26	730.0	109	AT	729.8	730.0	Buy		2,571,883	3226	LSE
03:25:26	730.0	305	AT	729.8	730.0	Buy		2,571,774	3225	LSE
03:25:21	729.8	40	AT	729.8	730.0	Sell		2,571,469	3224	LSE
03:25:15	729.8	66	AT	729.8	730.0	Sell		2,571,429	3223	LSE
03:25:11	729.8	82	AT	729.8	730.0	Sell		2,571,363	3222	LSE
03:25:07	730.0	320	O	729.8	730.0	Buy		2,571,281	3221	LSE
03:25:07	730.0	70	O	729.8	730.0	Buy		2,570,961	3220	LSE
03:25:06	730.0	20	O	729.8	730.0	Buy		2,570,891	3219	LSE
03:25:06	729.8	169	AT	729.8	730.0	Sell		2,570,871	3218	LSE
03:25:05	730.0	57	AT	729.8	730.0	Buy		2,570,702	3217	LSE
03:25:05	730.0	198	AT	729.8	730.0	Buy		2,570,645	3216	LSE
03:25:03	730.0	587	AT	730.0	730.2	Sell		2,570,447	3215	LSE
03:25:03	730.0	255	AT	729.8	730.0	Buy		2,569,860	3214	LSE
03:25:03	730.0	50	O	729.8	730.0	Buy		2,569,605	3213	LSE
03:25:02	730.0	587	AT	730.0	730.2	Sell		2,569,555	3212	LSE
03:25:02	730.0	1023	AT	730.0	730.2	Sell		2,568,968	3211	LSE
03:25:02	730.0	255	AT	729.8	730.0	Buy		2,567,945	3210	LSE
03:25:02	730.0	532	AT	729.8	730.0	Buy		2,567,690	3209	LSE
03:25:02	730.0	255	AT	729.8	730.0	Buy		2,567,158	3208	LSE
03:25:01	730.0	1	O	729.6	730.0	Buy		2,566,903	3207	LSE
03:24:48	729.6	255	AT	729.6	729.8	Sell		2,566,902	3206	LSE
03:24:48	729.6	201	AT	729.6	729.8	Sell		2,566,647	3205	LSE
03:24:48	729.6	587	AT	729.6	730.0	Sell		2,566,446	3204	LSE
03:24:31	729.8	73	AT	729.8	730.0	Sell		2,565,859	3203	LSE
03:24:31	729.8	587	AT	729.8	730.0	Sell		2,565,786	3202	LSE
03:24:31	729.8	136	AT	729.6	730.0			2,565,199	3201	LSE

Perth Mint Gold Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions