Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (01:23-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:05	734.8	3	AT	734.4	734.8	Buy		2,154,230	2001	LSE
01:23:05	734.8	771	AT	734.4	734.8	Buy		2,154,227	2000	LSE
01:22:26	734.8	115	AT	734.8	735.2	Sell		2,153,456	1999	LSE
01:22:26	734.8	19	AT	734.8	735.2	Sell		2,153,341	1998	LSE
01:21:36	735.0	343	AT	735.0	735.4	Sell		2,153,322	1997	LSE
01:21:36	735.0	166	AT	735.0	735.4	Sell		2,152,979	1996	LSE
01:20:59	735.2	176	AT	735.2	735.4	Sell		2,152,813	1995	LSE
01:20:57	735.4	300	O	735.2	735.6			2,152,637	1994	LSE
01:20:57	735.2	566	AT	735.2	735.6	Sell		2,152,337	1993	LSE
01:20:57	735.4	109	AT	735.4	735.6	Sell		2,151,771	1992	LSE
01:20:57	735.4	14	AT	735.4	735.6	Sell		2,151,662	1991	LSE
01:20:57	735.4	95	AT	735.4	735.6	Sell		2,151,648	1990	LSE
01:20:57	735.4	41	AT	735.4	735.6	Sell		2,151,553	1989	LSE
01:20:57	735.4	41	AT	735.4	735.6	Sell		2,151,512	1988	LSE
01:20:44	735.77	10	O	735.4	735.8	Buy		2,151,471	1987	LSE
01:20:01	735.4	39	O	735.4	735.8	Sell		2,151,461	1986	LSE
01:19:54	735.4	60	O	735.4	735.8	Sell		2,151,422	1985	LSE
01:19:42	735.6	91	AT	735.6	735.8	Sell		2,151,362	1984	LSE
01:19:42	735.6	126	AT	735.6	736.0	Sell		2,151,271	1983	LSE
01:18:34	735.8	183	AT	735.6	735.8	Buy		2,151,145	1982	LSE
01:17:18	735.0	214	AT	734.8	735.0	Buy		2,150,962	1981	LSE
01:17:18	735.0	48	AT	734.8	735.0	Buy		2,150,748	1980	LSE
01:17:18	735.0	78	AT	735.0	735.4	Sell		2,150,700	1979	LSE
01:17:18	735.0	447	AT	735.0	735.4	Sell		2,150,622	1978	LSE
01:17:18	735.0	24	AT	735.0	735.4	Sell		2,150,175	1977	LSE
01:17:18	735.0	82	AT	735.0	735.4	Sell		2,150,151	1976	LSE
01:17:17	735.2	2	O	735.0	735.4			2,150,069	1975	LSE
01:17:17	735.2	27	AT	735.0	735.2	Buy		2,150,067	1974	LSE
01:17:17	735.2	269	AT	735.0	735.2	Buy		2,150,040	1973	LSE
01:17:14	735.2	331	AT	735.0	735.2	Buy		2,149,771	1972	LSE
01:17:14	735.2	92	AT	735.2	735.4	Sell		2,149,440	1971	LSE
01:17:14	735.4	141	AT	735.4	735.6	Sell		2,149,348	1970	LSE
01:17:14	735.4	465	AT	735.4	735.8	Sell		2,149,207	1969	LSE
01:17:14	735.4	18	AT	735.4	735.8	Sell		2,148,742	1968	LSE
01:17:14	735.4	447	AT	735.4	735.8	Sell		2,148,724	1967	LSE
01:16:44	735.6	262	AT	735.4	735.6	Buy		2,148,277	1966	LSE
01:16:44	735.6	670	AT	735.4	735.6	Buy		2,148,015	1965	LSE
01:16:44	735.6	100	AT	735.2	735.6	Buy		2,147,345	1964	LSE
01:16:22	735.2	117	AT	735.0	735.2	Buy		2,147,245	1963	LSE
01:16:22	735.2	11	AT	735.0	735.2	Buy		2,147,128	1962	LSE
01:16:22	735.2	2	AT	735.0	735.2	Buy		2,147,117	1961	LSE
01:16:22	735.2	2	AT	735.0	735.2	Buy		2,147,115	1960	LSE
01:16:22	735.2	91	AT	734.8	735.2	Buy		2,147,113	1959	LSE
01:16:10	735.0	460	AT	734.8	735.0	Buy		2,147,022	1958	LSE
01:16:10	735.0	218	AT	734.8	735.0	Buy		2,146,562	1957	LSE
01:16:10	735.0	223	AT	734.8	735.0	Buy		2,146,344	1956	LSE
01:16:10	734.8	447	AT	734.8	735.0	Sell		2,146,121	1955	LSE
01:16:10	734.8	950	AT	734.6	734.8	Buy		2,145,674	1954	LSE
01:16:10	734.6	670	AT	734.2	734.6	Buy		2,144,724	1953	LSE
01:16:10	734.6	320	AT	734.2	734.6	Buy		2,144,054	1952	LSE
01:15:20	734.4	6	AT	734.4	734.6	Sell		2,143,734	1951	LSE

CStone Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions