Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (21:23-21:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:18	732.6	175	AT	732.4	732.6	Buy		261,010	801	LSE
21:23:18	732.6	600	AT	732.6	733.0	Sell		260,835	800	LSE
21:23:18	732.4	697	AT	732.2	732.4	Buy		260,235	799	LSE
21:23:18	732.4	303	AT	732.4	732.8	Sell		259,538	798	LSE
21:23:18	732.4	464	AT	732.0	732.4	Buy		259,235	797	LSE
21:23:16	732.2	144	AT	732.2	732.4	Sell		258,771	796	LSE
21:23:16	732.2	274	AT	732.2	732.4	Sell		258,627	795	LSE
21:23:16	732.2	1000	AT	731.8	732.2	Buy		258,353	794	LSE
21:23:15	732.2	131	AT	732.2	732.6	Sell		257,353	793	LSE
21:23:15	732.4	437	AT	732.0	732.4	Buy		257,222	792	LSE
21:23:15	732.4	131	AT	732.0	732.4	Buy		256,785	791	LSE
21:23:15	732.2	198	AT	732.2	732.6	Sell		256,654	790	LSE
21:23:15	732.4	437	AT	732.0	732.4	Buy		256,456	789	LSE
21:23:15	732.4	12	AT	732.0	732.4	Buy		256,019	788	LSE
21:23:03	732.0	784	AT	731.8	732.0	Buy		256,007	787	LSE
21:23:03	732.0	888	AT	731.8	732.0	Buy		255,223	786	LSE
21:23:03	732.0	888	AT	731.8	732.0	Buy		254,335	785	LSE
21:23:03	732.0	888	AT	731.8	732.0	Buy		253,447	784	LSE
21:23:03	732.0	888	AT	731.8	732.0	Buy		252,559	783	LSE
21:23:03	732.0	888	AT	731.8	732.0	Buy		251,671	782	LSE
21:23:03	732.0	888	AT	731.8	732.0	Buy		250,783	781	LSE
21:23:03	732.0	888	AT	731.8	732.0	Buy		249,895	780	LSE
21:22:31	732.2	195	AT	732.2	732.4	Sell		249,007	779	LSE
21:22:31	732.2	162	AT	732.2	732.4	Sell		248,812	778	LSE
21:22:27	732.2	205	AT	732.2	732.8	Sell		248,650	777	LSE
21:22:27	732.2	437	AT	732.2	732.8	Sell		248,445	776	LSE
21:22:25	732.2	199	AT	732.0	732.2	Buy		248,008	775	LSE
21:22:25	732.4	199	AT	732.0	732.4	Buy		247,809	774	LSE
21:22:25	732.4	187	AT	732.0	732.4	Buy		247,610	773	LSE
21:22:25	732.2	310	AT	731.6	732.2	Buy		247,423	772	LSE
21:22:25	732.2	316	AT	732.2	733.0	Sell		247,113	771	LSE
21:22:25	732.2	414	AT	732.2	733.0	Sell		246,797	770	LSE
21:22:25	732.2	437	AT	732.2	733.0	Sell		246,383	769	LSE
21:22:25	732.4	437	AT	732.4	733.0	Sell		245,946	768	LSE
21:22:18	732.6	367	AT	732.6	733.2	Sell		245,509	767	LSE
21:21:13	733.4	28	AT	733.4	734.0	Sell		245,142	766	LSE
21:20:58	733.699	550	O	733.4	734.0	Sell		245,114	765	LSE
21:20:51	733.2	1122	AT	732.6	733.2	Buy		244,564	764	LSE
21:20:34	732.6	431	AT	732.2	732.6	Buy		243,442	763	LSE
21:20:32	732.6	27	AT	732.2	732.6	Buy		243,011	762	LSE
21:20:32	732.6	390	AT	732.2	732.6	Buy		242,984	761	LSE
21:20:32	732.6	351	AT	732.2	732.6	Buy		242,594	760	LSE
21:20:31	732.4	104	AT	731.8	732.4	Buy		242,243	759	LSE
21:20:31	732.4	437	AT	731.8	732.4	Buy		242,139	758	LSE
21:19:28	732.6	277	AT	732.6	732.8	Sell		241,702	757	LSE
21:19:28	732.6	131	AT	732.6	732.8	Sell		241,425	756	LSE
21:19:28	732.8	602	AT	732.6	732.8	Buy		241,294	755	LSE
21:19:28	732.8	170	AT	732.6	732.8	Buy		240,692	754	LSE
21:19:28	732.8	116	AT	732.6	732.8	Buy		240,522	753	LSE
21:18:48	733.0	1744	AT	733.0	733.4	Sell		240,406	752	LSE
21:18:48	733.0	451	AT	733.0	733.6	Sell		238,662	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions