Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:04-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:10	736.0	62	AT	734.8	736.0	Buy		14,283	51	LSE
19:04:10	736.0	107	AT	734.8	736.0	Buy		14,221	50	LSE
19:04:04	735.8	105	AT	734.8	735.8	Buy		14,114	49	LSE
19:04:04	735.8	107	AT	734.8	735.8	Buy		14,009	48	LSE
19:04:04	735.8	290	AT	734.8	735.8	Buy		13,902	47	LSE
19:04:04	735.6	109	AT	734.8	735.6	Buy		13,612	46	LSE
19:04:04	735.6	99	AT	734.8	735.6	Buy		13,503	45	LSE
19:04:03	735.4	62	AT	734.2	735.4	Buy		13,404	44	LSE
19:04:03	735.4	62	AT	734.2	735.4	Buy		13,342	43	LSE
19:03:09	736.0	482	AT	734.8	736.0	Buy		13,280	42	LSE
19:03:09	736.0	202	AT	734.8	736.0	Buy		12,798	41	LSE
19:03:09	736.0	69	AT	734.8	736.0	Buy		12,596	40	LSE
19:03:09	736.0	69	AT	734.8	736.0	Buy		12,527	39	LSE
19:03:05	735.8	69	AT	734.2	735.8	Buy		12,458	38	LSE
19:03:05	735.8	208	AT	734.2	735.8	Buy		12,389	37	LSE
19:03:04	735.8	308	AT	735.4	735.8	Buy		12,181	36	LSE
19:03:04	735.8	45	AT	734.2	735.8	Buy		11,873	35	LSE
19:02:56	735.8	80	AT	735.8	737.2	Sell		11,828	34	LSE
19:02:56	736.0	423	AT	736.0	737.8	Sell		11,748	33	LSE
19:02:56	736.4	411	AT	736.4	738.0	Sell		11,325	32	LSE
19:02:53	730.2	1	O	736.4	738.0	Sell		10,914	31	LSE
19:02:31	737.6	69	AT	736.0	737.6	Buy		10,913	30	LSE
19:02:31	737.6	140	AT	736.0	737.6	Buy		10,844	29	LSE
19:02:10	736.6	18	AT	735.0	736.6	Buy		10,704	28	LSE
19:02:10	736.6	68	AT	735.0	736.6	Buy		10,686	27	LSE
19:02:04	736.0	69	AT	734.2	736.0	Buy		10,618	26	LSE
19:02:04	736.0	11	AT	734.2	736.0	Buy		10,549	25	LSE
19:01:31	734.2	415	AT	732.6	734.2	Buy		10,538	24	LSE
19:01:04	732.8	207	AT	731.4	732.8	Buy		10,123	23	LSE
19:01:04	732.8	11	AT	731.4	732.8	Buy		9,916	22	LSE
19:01:04	732.8	196	AT	731.4	732.8	Buy		9,905	21	LSE
19:01:04	732.8	344	AT	731.4	732.8	Buy		9,709	20	LSE
19:01:03	732.8	32	AT	731.0	732.8	Buy		9,365	19	LSE
19:00:54	732.8	2	O	731.0	732.8	Buy		9,333	18	LSE
19:00:54	732.8	6	O	731.0	732.8	Buy		9,331	17	LSE
19:00:54	732.8	2	O	731.0	732.8	Buy		9,325	16	LSE
19:00:54	732.8	6	O	731.0	732.8	Buy		9,323	15	LSE
19:00:53	731.0	1	O	731.0	732.8	Sell		9,317	14	LSE
19:00:53	731.0	2	O	731.0	732.8	Sell		9,316	13	LSE
19:00:53	732.8	1	O	731.0	732.8	Buy		9,314	12	LSE
19:00:24	733.0	409	AT	731.2	733.0	Buy		9,313	11	LSE
19:00:24	733.0	422	AT	731.2	733.0	Buy		8,904	10	LSE
19:00:24	732.8	67	AT	731.2	732.8	Buy		8,482	9	LSE
19:00:24	732.8	578	AT	731.0	732.8	Buy		8,415	8	LSE
19:00:24	732.8	688	AT	731.0	732.8	Buy		7,837	7	LSE
19:00:24	732.6	688	AT	731.0	732.6	Buy		7,149	6	LSE
19:00:24	732.4	688	AT	730.2	732.4	Buy		6,461	5	LSE
19:00:24	732.4	380	AT	730.2	732.4	Buy		5,773	4	LSE
19:00:24	732.2	414	AT	730.2	732.2	Buy		5,393	3	LSE
19:00:24	732.0	91	AT	730.2	732.0	Buy		4,979	2	LSE
19:00:20	731.6	4888	UT	735.8	736.2			4,888	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions