Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (02:54-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:09	727.8	123	AT	727.6	727.8	Buy		2,407,531	2701	LSE
02:54:09	727.6	420	AT	727.4	727.6	Buy		2,407,408	2700	LSE
02:54:09	727.6	371	AT	727.4	727.6	Buy		2,406,988	2699	LSE
02:54:09	727.6	210	AT	727.4	727.6	Buy		2,406,617	2698	LSE
02:54:09	727.6	390	AT	727.4	727.6	Buy		2,406,407	2697	LSE
02:54:09	727.6	743	AT	727.4	727.6	Buy		2,406,017	2696	LSE
02:53:11	727.4	1805	AT	727.2	727.4	Buy		2,405,274	2695	LSE
02:53:11	727.4	77	AT	727.2	727.4	Buy		2,403,469	2694	LSE
02:53:10	727.2	222	AT	727.2	727.4	Sell		2,403,392	2693	LSE
02:53:00	727.0	70	AT	726.8	727.0	Buy		2,403,170	2692	LSE
02:53:00	727.0	225	AT	726.8	727.0	Buy		2,403,100	2691	LSE
02:53:00	727.0	355	AT	726.8	727.0	Buy		2,402,875	2690	LSE
02:53:00	727.0	72	AT	726.8	727.0	Buy		2,402,520	2689	LSE
02:53:00	727.0	161	AT	726.8	727.0	Buy		2,402,448	2688	LSE
02:53:00	727.0	690	AT	726.8	727.0	Buy		2,402,287	2687	LSE
02:53:00	727.0	49	AT	726.8	727.0	Buy		2,401,597	2686	LSE
02:53:00	727.0	900	AT	726.8	727.0	Buy		2,401,548	2685	LSE
02:53:00	727.0	43	AT	726.8	727.0	Buy		2,400,648	2684	LSE
02:53:00	727.0	193	AT	726.8	727.0	Buy		2,400,605	2683	LSE
02:53:00	727.0	1139	AT	726.8	727.0	Buy		2,400,412	2682	LSE
02:52:42	726.8	20	AT	726.6	726.8	Buy		2,399,273	2681	LSE
02:52:39	726.8	1280	AT	726.4	727.0	Buy		2,399,253	2680	LSE
02:52:39	726.8	1002	AT	726.4	726.8	Buy		2,397,973	2679	LSE
02:52:39	726.8	216	AT	726.4	727.0	Buy		2,396,971	2678	LSE
02:52:39	726.8	1002	AT	726.4	726.8	Buy		2,396,755	2677	LSE
02:52:39	726.8	942	AT	726.4	726.8	Buy		2,395,753	2676	LSE
02:52:39	726.8	1332	AT	726.4	726.8	Buy		2,394,811	2675	LSE
02:52:39	726.8	447	AT	726.4	726.8	Buy		2,393,479	2674	LSE
02:52:20	726.8	268	AT	726.8	727.0	Sell		2,393,032	2673	LSE
02:52:20	726.8	139	AT	726.8	727.0	Sell		2,392,764	2672	LSE
02:52:20	726.8	109	AT	726.8	727.0	Sell		2,392,625	2671	LSE
02:51:54	727.0	130	AT	727.0	727.2	Sell		2,392,516	2670	LSE
02:51:54	727.0	66	AT	727.0	727.2	Sell		2,392,386	2669	LSE
02:51:54	727.0	72	AT	727.0	727.2	Sell		2,392,320	2668	LSE
02:51:54	727.0	66	AT	727.0	727.2	Sell		2,392,248	2667	LSE
02:51:52	727.0	68	AT	727.0	727.4	Sell		2,392,182	2666	LSE
02:51:52	727.0	447	AT	727.0	727.4	Sell		2,392,114	2665	LSE
02:51:52	727.2	20	AT	727.2	727.4	Sell		2,391,667	2664	LSE
02:51:03	727.4	36	AT	727.2	727.4	Buy		2,391,647	2663	LSE
02:51:03	727.4	30	AT	727.2	727.4	Buy		2,391,611	2662	LSE
02:51:03	727.4	166	AT	727.2	727.4	Buy		2,391,581	2661	LSE
02:51:03	727.4	407	AT	727.2	727.4	Buy		2,391,415	2660	LSE
02:51:03	727.4	223	AT	727.2	727.4	Buy		2,391,008	2659	LSE
02:51:03	727.4	1214	AT	727.2	727.4	Buy		2,390,785	2658	LSE
02:51:00	727.2	93	AT	727.2	727.4	Sell		2,389,571	2657	LSE
02:50:44	727.4	135	AT	727.4	727.6	Sell		2,389,478	2656	LSE
02:50:44	727.4	1	AT	727.4	727.6	Sell		2,389,343	2655	LSE
02:50:44	727.4	109	AT	727.4	727.6	Sell		2,389,342	2654	LSE
02:50:24	727.8	50	O	727.4	727.8	Buy		2,389,233	2653	LSE
02:49:40	727.6	193	AT	727.4	727.6	Buy		2,389,183	2652	LSE
02:49:34	727.6	244	AT	727.4	727.6	Buy		2,388,990	2651	LSE

Arika Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions