Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (02:08-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:36	729.4	119	AT	729.4	729.8	Sell		2,249,540	2401	LSE
02:08:36	729.4	66	AT	729.4	729.8	Sell		2,249,421	2400	LSE
02:08:36	729.4	69	AT	729.4	729.8	Sell		2,249,355	2399	LSE
02:08:36	729.4	66	AT	729.4	729.8	Sell		2,249,286	2398	LSE
02:08:09	729.8	10	AT	729.6	729.8	Buy		2,249,220	2397	LSE
02:08:04	729.8	79	AT	729.8	730.0	Sell		2,249,210	2396	LSE
02:08:04	729.8	70	AT	729.8	730.0	Sell		2,249,131	2395	LSE
02:08:04	729.8	65	AT	729.8	730.0	Sell		2,249,061	2394	LSE
02:08:04	729.8	218	AT	729.8	730.0	Sell		2,248,996	2393	LSE
02:08:04	729.8	139	AT	729.8	730.0	Sell		2,248,778	2392	LSE
02:08:04	729.8	616	AT	729.8	730.0	Sell		2,248,639	2391	LSE
02:08:04	730.0	75	AT	730.0	730.4	Sell		2,248,023	2390	LSE
02:08:04	730.0	79	AT	730.0	730.4	Sell		2,247,948	2389	LSE
02:08:04	730.0	24	AT	730.0	730.4	Sell		2,247,869	2388	LSE
02:08:04	730.0	49	AT	730.0	730.4	Sell		2,247,845	2387	LSE
02:08:04	730.0	597	AT	730.0	730.4	Sell		2,247,796	2386	LSE
02:08:04	730.0	783	AT	730.0	730.4	Sell		2,247,199	2385	LSE
02:08:04	730.2	201	AT	730.2	730.6	Sell		2,246,416	2384	LSE
02:07:50	730.6	746	AT	730.2	730.6	Buy		2,246,215	2383	LSE
02:07:50	730.6	57	AT	730.2	730.6	Buy		2,245,469	2382	LSE
02:06:36	730.6	143	AT	730.6	731.0	Sell		2,245,412	2381	LSE
02:06:36	730.6	49	AT	730.6	731.0	Sell		2,245,269	2380	LSE
02:06:25	730.6	144	AT	730.6	731.0	Sell		2,245,220	2379	LSE
02:06:05	730.6	258	AT	730.2	730.6	Buy		2,245,076	2378	LSE
02:06:05	730.6	189	AT	730.2	730.6	Buy		2,244,818	2377	LSE
02:06:05	730.6	69	AT	730.2	730.6	Buy		2,244,629	2376	LSE
02:05:54	730.4	196	AT	730.4	730.6	Sell		2,244,560	2375	LSE
02:05:54	730.4	182	AT	730.4	730.6	Sell		2,244,364	2374	LSE
02:05:54	730.4	353	AT	730.4	730.8	Sell		2,244,182	2373	LSE
02:05:54	730.4	447	AT	730.4	730.8	Sell		2,243,829	2372	LSE
02:05:48	730.6	777	AT	730.6	731.2	Sell		2,243,382	2371	LSE
02:05:48	730.6	376	AT	730.6	731.2	Sell		2,242,605	2370	LSE
02:05:48	730.6	181	AT	730.6	731.2	Sell		2,242,229	2369	LSE
02:05:48	730.6	173	AT	730.6	731.2	Sell		2,242,048	2368	LSE
02:05:35	731.0	359	AT	730.6	731.0	Buy		2,241,875	2367	LSE
02:05:25	730.6	125	AT	730.6	731.2	Sell		2,241,516	2366	LSE
02:05:25	730.6	112	AT	730.6	731.2	Sell		2,241,391	2365	LSE
02:05:25	730.6	237	AT	730.6	731.2	Sell		2,241,279	2364	LSE
02:05:25	730.6	243	AT	730.6	731.2	Sell		2,241,042	2363	LSE
02:05:25	730.6	447	AT	730.6	731.2	Sell		2,240,799	2362	LSE
02:05:25	730.6	185	AT	730.6	731.2	Sell		2,240,352	2361	LSE
02:05:21	730.8	189	AT	730.8	731.2	Sell		2,240,167	2360	LSE
02:05:21	730.8	278	AT	730.8	731.2	Sell		2,239,978	2359	LSE
02:04:40	730.4	325	AT	730.2	730.4	Buy		2,239,700	2358	LSE
02:04:40	730.4	41	AT	730.2	730.4	Buy		2,239,375	2357	LSE
02:04:40	730.4	180	AT	730.2	730.4	Buy		2,239,334	2356	LSE
02:04:40	730.4	322	AT	730.2	730.4	Buy		2,239,154	2355	LSE
02:04:40	730.4	357	AT	730.2	730.4	Buy		2,238,832	2354	LSE
02:04:38	730.15	136	O	730.0	730.4	Sell		2,238,475	2353	LSE
02:04:21	730.2	288	AT	729.8	730.2	Buy		2,238,339	2352	LSE
02:04:21	730.2	339	AT	729.8	730.2	Buy		2,238,051	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions