Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:43	731.4	66	AT	731.4	731.6	Sell		2,520,419	3051	LSE
03:18:43	731.4	80	AT	731.4	731.6	Sell		2,520,353	3050	LSE
03:18:43	731.4	77	AT	731.4	731.6	Sell		2,520,273	3049	LSE
03:18:43	731.6	144	AT	731.6	731.8	Sell		2,520,196	3048	LSE
03:18:43	731.6	628	AT	731.6	731.8	Sell		2,520,052	3047	LSE
03:18:43	731.6	772	AT	731.6	731.8	Sell		2,519,424	3046	LSE
03:18:41	731.6	303	AT	731.6	731.8	Sell		2,518,652	3045	LSE
03:18:41	731.6	297	AT	731.6	731.8	Sell		2,518,349	3044	LSE
03:17:39	731.6	380	AT	731.4	731.6	Buy		2,518,052	3043	LSE
03:17:39	731.6	790	AT	731.4	731.6	Buy		2,517,672	3042	LSE
03:17:39	731.6	73	AT	731.4	731.6	Buy		2,516,882	3041	LSE
03:17:39	731.6	498	AT	731.4	731.6	Buy		2,516,809	3040	LSE
03:17:39	731.6	600	AT	731.4	731.6	Buy		2,516,311	3039	LSE
03:17:39	731.6	587	AT	731.4	731.6	Buy		2,515,711	3038	LSE
03:17:39	731.6	1550	AT	731.6	731.8	Sell		2,515,124	3037	LSE
03:17:39	731.6	484	AT	731.6	731.8	Sell		2,513,574	3036	LSE
03:17:39	731.6	325	AT	731.6	731.8	Sell		2,513,090	3035	LSE
03:17:33	731.8	380	AT	731.6	731.8	Buy		2,512,765	3034	LSE
03:17:33	731.8	387	AT	731.6	731.8	Buy		2,512,385	3033	LSE
03:17:33	731.8	587	AT	731.6	731.8	Buy		2,511,998	3032	LSE
03:17:33	731.8	203	AT	731.6	731.8	Buy		2,511,411	3031	LSE
03:17:13	731.6	6	AT	731.6	731.8	Sell		2,511,208	3030	LSE
03:17:13	731.6	194	AT	731.6	731.8	Sell		2,511,202	3029	LSE
03:17:13	731.6	380	AT	731.6	731.8	Sell		2,511,008	3028	LSE
03:17:13	731.6	140	AT	731.6	731.8	Sell		2,510,628	3027	LSE
03:17:13	731.6	447	AT	731.6	731.8	Sell		2,510,488	3026	LSE
03:17:13	731.6	183	AT	731.6	731.8	Sell		2,510,041	3025	LSE
03:17:13	731.6	370	AT	731.6	731.8	Sell		2,509,858	3024	LSE
03:17:03	731.6	229	AT	731.4	731.6	Buy		2,509,488	3023	LSE
03:17:01	731.6	1186	AT	731.2	731.8	Buy		2,509,259	3022	LSE
03:17:01	731.6	229	AT	731.2	731.6	Buy		2,508,073	3021	LSE
03:17:01	731.6	1070	AT	731.2	731.6	Buy		2,507,844	3020	LSE
03:17:01	731.6	844	AT	731.2	731.6	Buy		2,506,774	3019	LSE
03:17:01	731.6	689	AT	731.2	731.6	Buy		2,505,930	3018	LSE
03:17:01	731.6	76	AT	731.2	731.6	Buy		2,505,241	3017	LSE
03:17:01	731.6	73	AT	731.2	731.6	Buy		2,505,165	3016	LSE
03:17:01	731.6	72	AT	731.2	731.6	Buy		2,505,092	3015	LSE
03:17:01	731.6	469	AT	731.2	731.6	Buy		2,505,020	3014	LSE
03:17:01	731.4	388	AT	731.2	731.4	Buy		2,504,551	3013	LSE
03:17:01	731.4	4	AT	731.2	731.4	Buy		2,504,163	3012	LSE
03:17:01	731.4	4	AT	731.2	731.4	Buy		2,504,159	3011	LSE
03:17:00	731.2	328	AT	731.0	731.2	Buy		2,504,155	3010	LSE
03:17:00	731.2	111	AT	731.0	731.2	Buy		2,503,827	3009	LSE
03:16:59	731.2	800	O	731.0	731.2	Buy		2,503,716	3008	LSE
03:16:57	731.0	218	AT	730.8	731.0	Buy		2,502,916	3007	LSE
03:16:57	731.0	332	AT	730.8	731.0	Buy		2,502,698	3006	LSE
03:16:57	731.0	210	AT	730.8	731.0	Buy		2,502,366	3005	LSE
03:16:57	731.0	327	AT	730.8	731.0	Buy		2,502,156	3004	LSE
03:16:42	730.8	333	AT	730.8	731.0	Sell		2,501,829	3003	LSE
03:16:42	730.8	2000	AT	730.8	731.0	Sell		2,501,496	3002	LSE
03:16:27	730.8	203	AT	730.8	731.0	Sell		2,499,496	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions