ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wpp Plc

Wpp Plc (WPP)

739.80
13.00
(1.79%)
Closed 26 January 3:30AM
Trade 2301 - 2251 (01:58-01:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:58:10 731.6 30 AT 731.0 731.6 Buy
2,225,024 2301 LSE
01:58:10 731.398 59 O 731.0 731.6 Buy
2,224,994 2300 LSE
01:57:30 731.6 389 AT 731.6 732.0 Sell
2,224,935 2299 LSE
01:57:30 731.6 86 AT 731.6 732.0 Sell
2,224,546 2298 LSE
01:57:30 731.6 244 AT 731.6 732.0 Sell
2,224,460 2297 LSE
01:56:59 731.8 80 AT 731.8 732.2 Sell
2,224,216 2296 LSE
01:56:59 731.8 263 AT 731.8 732.2 Sell
2,224,136 2295 LSE
01:55:40 732.0 95 AT 731.6 732.0 Buy
2,223,873 2294 LSE
01:55:20 732.0 366 AT 731.6 732.0 Buy
2,223,778 2293 LSE
01:55:05 731.8 12 AT 731.8 732.0 Sell
2,223,412 2292 LSE
01:55:05 731.8 12 AT 731.8 732.0 Sell
2,223,400 2291 LSE
01:54:26 732.0 349 AT 731.6 732.0 Buy
2,223,388 2290 LSE
01:53:19 732.0 181 AT 732.0 732.4 Sell
2,223,039 2289 LSE
01:53:19 732.2 519 AT 732.2 732.6 Sell
2,222,858 2288 LSE
01:52:24 732.4 67 AT 732.4 732.8 Sell
2,222,339 2287 LSE
01:52:24 732.4 68 AT 732.4 732.8 Sell
2,222,272 2286 LSE
01:52:24 732.4 306 AT 732.4 732.8 Sell
2,222,204 2285 LSE
01:52:24 732.6 2 O 732.4 732.8
2,221,898 2284 LSE
01:52:24 732.6 25 AT 732.6 732.8 Sell
2,221,896 2283 LSE
01:52:24 732.6 153 AT 732.6 732.8 Sell
2,221,871 2282 LSE
01:51:21 732.8 25 AT 732.8 733.0 Sell
2,221,718 2281 LSE
01:51:21 732.8 153 AT 732.8 733.0 Sell
2,221,693 2280 LSE
01:51:21 732.8 30 AT 732.8 733.0 Sell
2,221,540 2279 LSE
01:51:11 733.0 103 AT 732.8 733.0 Buy
2,221,510 2278 LSE
01:51:11 732.8 311 AT 732.6 732.8 Buy
2,221,407 2277 LSE
01:51:11 732.8 159 AT 732.8 733.0 Sell
2,221,096 2276 LSE
01:51:11 732.8 45 AT 732.8 733.0 Sell
2,220,937 2275 LSE
01:51:11 732.6 60 AT 732.4 732.6 Buy
2,220,892 2274 LSE
01:51:11 732.6 69 AT 732.4 732.6 Buy
2,220,832 2273 LSE
01:51:11 732.6 132 AT 732.4 732.6 Buy
2,220,763 2272 LSE
01:51:11 732.6 72 AT 732.4 732.6 Buy
2,220,631 2271 LSE
01:51:11 732.6 387 AT 732.4 732.6 Buy
2,220,559 2270 LSE
01:51:11 732.4 355 AT 732.2 732.4 Buy
2,220,172 2269 LSE
01:51:11 732.0 813 AT 731.8 732.0 Buy
2,219,817 2268 LSE
01:51:11 732.0 136 AT 731.8 732.0 Buy
2,219,004 2267 LSE
01:51:11 732.0 214 AT 731.8 732.0 Buy
2,218,868 2266 LSE
01:51:11 731.8 194 AT 731.6 731.8 Buy
2,218,654 2265 LSE
01:51:11 731.8 333 AT 731.6 731.8 Buy
2,218,460 2264 LSE
01:51:11 731.8 331 AT 731.6 731.8 Buy
2,218,127 2263 LSE
01:50:59 731.6 265 AT 731.4 731.6 Buy
2,217,796 2262 LSE
01:50:59 731.6 52 AT 731.4 731.6 Buy
2,217,531 2261 LSE
01:50:59 731.6 213 AT 731.4 731.6 Buy
2,217,479 2260 LSE
01:50:59 731.6 11 AT 731.4 731.6 Buy
2,217,266 2259 LSE
01:50:05 731.4 1 O 731.4 731.6 Sell
2,217,255 2258 LSE
01:50:02 731.4 267 AT 731.4 731.6 Sell
2,217,254 2257 LSE
01:49:47 731.4 75 AT 731.4 731.8 Sell
2,216,987 2256 LSE
01:49:47 731.4 66 AT 731.4 731.8 Sell
2,216,912 2255 LSE
01:49:47 731.4 67 AT 731.4 731.8 Sell
2,216,846 2254 LSE
01:49:46 731.4 289 AT 731.4 732.0 Sell
2,216,779 2253 LSE
01:49:46 731.8 82 AT 731.8 732.2 Sell
2,216,490 2252 LSE
01:49:46 731.8 200 AT 731.8 732.2 Sell
2,216,408 2251 LSE

Your Recent History

Delayed Upgrade Clock