We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:58:10 | 731.6 | 30 | AT | 731.0 | 731.6 | Buy | 2,225,024 | 2301 | LSE | |
01:58:10 | 731.398 | 59 | O | 731.0 | 731.6 | Buy | 2,224,994 | 2300 | LSE | |
01:57:30 | 731.6 | 389 | AT | 731.6 | 732.0 | Sell | 2,224,935 | 2299 | LSE | |
01:57:30 | 731.6 | 86 | AT | 731.6 | 732.0 | Sell | 2,224,546 | 2298 | LSE | |
01:57:30 | 731.6 | 244 | AT | 731.6 | 732.0 | Sell | 2,224,460 | 2297 | LSE | |
01:56:59 | 731.8 | 80 | AT | 731.8 | 732.2 | Sell | 2,224,216 | 2296 | LSE | |
01:56:59 | 731.8 | 263 | AT | 731.8 | 732.2 | Sell | 2,224,136 | 2295 | LSE | |
01:55:40 | 732.0 | 95 | AT | 731.6 | 732.0 | Buy | 2,223,873 | 2294 | LSE | |
01:55:20 | 732.0 | 366 | AT | 731.6 | 732.0 | Buy | 2,223,778 | 2293 | LSE | |
01:55:05 | 731.8 | 12 | AT | 731.8 | 732.0 | Sell | 2,223,412 | 2292 | LSE | |
01:55:05 | 731.8 | 12 | AT | 731.8 | 732.0 | Sell | 2,223,400 | 2291 | LSE | |
01:54:26 | 732.0 | 349 | AT | 731.6 | 732.0 | Buy | 2,223,388 | 2290 | LSE | |
01:53:19 | 732.0 | 181 | AT | 732.0 | 732.4 | Sell | 2,223,039 | 2289 | LSE | |
01:53:19 | 732.2 | 519 | AT | 732.2 | 732.6 | Sell | 2,222,858 | 2288 | LSE | |
01:52:24 | 732.4 | 67 | AT | 732.4 | 732.8 | Sell | 2,222,339 | 2287 | LSE | |
01:52:24 | 732.4 | 68 | AT | 732.4 | 732.8 | Sell | 2,222,272 | 2286 | LSE | |
01:52:24 | 732.4 | 306 | AT | 732.4 | 732.8 | Sell | 2,222,204 | 2285 | LSE | |
01:52:24 | 732.6 | 2 | O | 732.4 | 732.8 | 2,221,898 | 2284 | LSE | ||
01:52:24 | 732.6 | 25 | AT | 732.6 | 732.8 | Sell | 2,221,896 | 2283 | LSE | |
01:52:24 | 732.6 | 153 | AT | 732.6 | 732.8 | Sell | 2,221,871 | 2282 | LSE | |
01:51:21 | 732.8 | 25 | AT | 732.8 | 733.0 | Sell | 2,221,718 | 2281 | LSE | |
01:51:21 | 732.8 | 153 | AT | 732.8 | 733.0 | Sell | 2,221,693 | 2280 | LSE | |
01:51:21 | 732.8 | 30 | AT | 732.8 | 733.0 | Sell | 2,221,540 | 2279 | LSE | |
01:51:11 | 733.0 | 103 | AT | 732.8 | 733.0 | Buy | 2,221,510 | 2278 | LSE | |
01:51:11 | 732.8 | 311 | AT | 732.6 | 732.8 | Buy | 2,221,407 | 2277 | LSE | |
01:51:11 | 732.8 | 159 | AT | 732.8 | 733.0 | Sell | 2,221,096 | 2276 | LSE | |
01:51:11 | 732.8 | 45 | AT | 732.8 | 733.0 | Sell | 2,220,937 | 2275 | LSE | |
01:51:11 | 732.6 | 60 | AT | 732.4 | 732.6 | Buy | 2,220,892 | 2274 | LSE | |
01:51:11 | 732.6 | 69 | AT | 732.4 | 732.6 | Buy | 2,220,832 | 2273 | LSE | |
01:51:11 | 732.6 | 132 | AT | 732.4 | 732.6 | Buy | 2,220,763 | 2272 | LSE | |
01:51:11 | 732.6 | 72 | AT | 732.4 | 732.6 | Buy | 2,220,631 | 2271 | LSE | |
01:51:11 | 732.6 | 387 | AT | 732.4 | 732.6 | Buy | 2,220,559 | 2270 | LSE | |
01:51:11 | 732.4 | 355 | AT | 732.2 | 732.4 | Buy | 2,220,172 | 2269 | LSE | |
01:51:11 | 732.0 | 813 | AT | 731.8 | 732.0 | Buy | 2,219,817 | 2268 | LSE | |
01:51:11 | 732.0 | 136 | AT | 731.8 | 732.0 | Buy | 2,219,004 | 2267 | LSE | |
01:51:11 | 732.0 | 214 | AT | 731.8 | 732.0 | Buy | 2,218,868 | 2266 | LSE | |
01:51:11 | 731.8 | 194 | AT | 731.6 | 731.8 | Buy | 2,218,654 | 2265 | LSE | |
01:51:11 | 731.8 | 333 | AT | 731.6 | 731.8 | Buy | 2,218,460 | 2264 | LSE | |
01:51:11 | 731.8 | 331 | AT | 731.6 | 731.8 | Buy | 2,218,127 | 2263 | LSE | |
01:50:59 | 731.6 | 265 | AT | 731.4 | 731.6 | Buy | 2,217,796 | 2262 | LSE | |
01:50:59 | 731.6 | 52 | AT | 731.4 | 731.6 | Buy | 2,217,531 | 2261 | LSE | |
01:50:59 | 731.6 | 213 | AT | 731.4 | 731.6 | Buy | 2,217,479 | 2260 | LSE | |
01:50:59 | 731.6 | 11 | AT | 731.4 | 731.6 | Buy | 2,217,266 | 2259 | LSE | |
01:50:05 | 731.4 | 1 | O | 731.4 | 731.6 | Sell | 2,217,255 | 2258 | LSE | |
01:50:02 | 731.4 | 267 | AT | 731.4 | 731.6 | Sell | 2,217,254 | 2257 | LSE | |
01:49:47 | 731.4 | 75 | AT | 731.4 | 731.8 | Sell | 2,216,987 | 2256 | LSE | |
01:49:47 | 731.4 | 66 | AT | 731.4 | 731.8 | Sell | 2,216,912 | 2255 | LSE | |
01:49:47 | 731.4 | 67 | AT | 731.4 | 731.8 | Sell | 2,216,846 | 2254 | LSE | |
01:49:46 | 731.4 | 289 | AT | 731.4 | 732.0 | Sell | 2,216,779 | 2253 | LSE | |
01:49:46 | 731.8 | 82 | AT | 731.8 | 732.2 | Sell | 2,216,490 | 2252 | LSE | |
01:49:46 | 731.8 | 200 | AT | 731.8 | 732.2 | Sell | 2,216,408 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions