Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:58-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:58:28	738.2	77	AT	738.2	738.4	Sell		211,387	651	LSE
20:58:28	738.445	54	O	738.2	738.4	Buy		211,310	650	LSE
20:58:24	738.0	184	AT	738.0	738.4	Sell		211,256	649	LSE
20:56:22	738.2	249	AT	738.2	738.4	Sell		211,072	648	LSE
20:56:22	738.2	69	AT	738.2	738.4	Sell		210,823	647	LSE
20:56:22	738.4	182	AT	738.4	738.8	Sell		210,754	646	LSE
20:56:22	738.4	249	AT	738.4	738.8	Sell		210,572	645	LSE
20:56:00	739.0	67	AT	739.0	739.4	Sell		210,323	644	LSE
20:56:00	739.0	67	AT	739.0	739.4	Sell		210,256	643	LSE
20:56:00	739.0	68	AT	739.0	739.4	Sell		210,189	642	LSE
20:55:07	739.4	27	AT	739.4	739.6	Sell		210,121	641	LSE
20:55:00	739.6	191	AT	739.4	739.6	Buy		210,094	640	LSE
20:54:55	739.4	193	AT	739.4	739.8	Sell		209,903	639	LSE
20:54:55	739.4	131	AT	739.4	739.8	Sell		209,710	638	LSE
20:54:55	739.4	130	AT	739.4	739.8	Sell		209,579	637	LSE
20:54:55	739.4	31	AT	739.4	739.8	Sell		209,449	636	LSE
20:54:55	739.4	48	AT	739.4	739.8	Sell		209,418	635	LSE
20:54:55	739.4	437	AT	739.4	739.8	Sell		209,370	634	LSE
20:54:55	739.6	152	AT	739.2	739.6	Buy		208,933	633	LSE
20:54:55	739.4	92	AT	739.0	739.4	Buy		208,781	632	LSE
20:54:55	739.4	261	AT	739.0	739.4	Buy		208,689	631	LSE
20:54:39	739.2	131	AT	738.8	739.2	Buy		208,428	630	LSE
20:54:38	739.0	249	AT	739.0	739.2	Sell		208,297	629	LSE
20:54:38	739.0	411	AT	739.0	739.2	Sell		208,048	628	LSE
20:54:38	739.0	440	AT	739.0	739.2	Sell		207,637	627	LSE
20:51:37	739.0	228	AT	738.8	739.0	Buy		207,197	626	LSE
20:51:37	739.0	322	AT	738.8	739.0	Buy		206,969	625	LSE
20:51:37	739.0	59	AT	738.8	739.0	Buy		206,647	624	LSE
20:51:37	739.0	385	AT	738.6	739.0	Buy		206,588	623	LSE
20:51:36	738.8	345	AT	738.4	738.8	Buy		206,203	622	LSE
20:50:48	739.0	8	AT	738.8	739.0	Buy		205,858	621	LSE
20:50:30	739.0	3	AT	738.8	739.0	Buy		205,850	620	LSE
20:50:30	739.0	478	AT	739.0	739.2	Sell		205,847	619	LSE
20:50:03	739.4	35	O	739.0	739.4	Buy		205,369	618	LSE
20:49:01	739.126	400	O	739.0	739.4	Sell		205,334	617	LSE
20:48:47	739.2	79	AT	739.2	739.4	Sell		204,934	616	LSE
20:48:47	739.4	80	AT	739.4	739.6	Sell		204,855	615	LSE
20:48:47	739.4	57	AT	739.4	739.6	Sell		204,775	614	LSE
20:48:47	739.4	68	AT	739.4	739.6	Sell		204,718	613	LSE
20:48:47	739.4	70	AT	739.4	739.6	Sell		204,650	612	LSE
20:48:47	739.4	437	AT	739.4	739.8	Sell		204,580	611	LSE
20:48:45	739.4	11	O	739.4	740.0	Sell		204,143	610	LSE
20:47:23	738.8	58	O	738.6	739.0			204,132	609	LSE
20:47:23	738.8	1154	AT	738.8	739.0	Sell		204,074	608	LSE
20:46:20	739.0	1195	AT	739.0	739.2	Sell		202,920	607	LSE
20:46:20	739.2	562	AT	739.2	739.6	Sell		201,725	606	LSE
20:45:58	738.8	451	AT	738.4	738.8	Buy		201,163	605	LSE
20:45:58	738.8	315	AT	738.4	738.8	Buy		200,712	604	LSE
20:44:55	739.0	700	O	738.6	739.0	Buy		200,397	603	LSE
20:42:48	739.267	4946	O	738.8	739.4	Buy		199,697	602	LSE
20:41:48	739.0	74	AT	739.0	739.2	Sell		194,751	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions