Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (23:21-23:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:30	732.0	93	O	732.0	732.4	Sell		402,564	1251	LSE
23:18:02	732.6	183	AT	732.6	732.8	Sell		402,471	1250	LSE
23:18:02	732.4	416	AT	732.4	732.8	Sell		402,288	1249	LSE
23:18:02	732.4	320	AT	732.4	732.8	Sell		401,872	1248	LSE
23:18:02	732.4	183	AT	732.4	732.8	Sell		401,552	1247	LSE
23:18:02	732.6	150	AT	732.6	732.8	Sell		401,369	1246	LSE
23:18:02	732.8	51	AT	732.4	732.8	Buy		401,219	1245	LSE
23:18:02	732.8	447	AT	732.4	732.8	Buy		401,168	1244	LSE
23:17:35	732.8	447	AT	732.6	732.8	Buy		400,721	1243	LSE
23:17:35	732.8	52	AT	732.8	733.0	Sell		400,274	1242	LSE
23:17:35	732.8	109	AT	732.8	733.0	Sell		400,222	1241	LSE
23:17:35	732.9	5093	O	732.8	733.0			400,113	1240	LSE
23:17:34	733.0	35	AT	733.0	733.2	Sell		395,020	1239	LSE
23:17:34	733.0	50	AT	733.0	733.2	Sell		394,985	1238	LSE
23:17:08	733.2	218	AT	732.8	733.2	Buy		394,935	1237	LSE
23:15:10	732.4	131	AT	732.2	732.4	Buy		394,717	1236	LSE
23:15:10	732.4	125	AT	732.2	732.4	Buy		394,586	1235	LSE
23:15:10	732.4	7	AT	732.0	732.4	Buy		394,461	1234	LSE
23:15:10	732.4	7	AT	732.0	732.4	Buy		394,454	1233	LSE
23:15:00	731.8	35	AT	731.8	732.0	Sell		394,447	1232	LSE
23:14:38	732.0	478	AT	731.6	732.0	Buy		394,412	1231	LSE
23:14:30	732.0	361	AT	731.8	732.0	Buy		393,934	1230	LSE
23:14:20	732.0	338	AT	731.8	732.0	Buy		393,573	1229	LSE
23:14:14	732.0	123	O	731.8	732.0	Buy		393,235	1228	LSE
23:14:14	732.0	338	AT	731.8	732.0	Buy		393,112	1227	LSE
23:14:14	732.0	338	AT	731.8	732.0	Buy		392,774	1226	LSE
23:14:13	732.0	14	AT	731.8	732.0	Buy		392,436	1225	LSE
23:14:13	732.0	299	AT	731.8	732.0	Buy		392,422	1224	LSE
23:14:12	732.0	313	AT	731.8	732.0	Buy		392,123	1223	LSE
23:14:12	732.0	140	AT	731.8	732.0	Buy		391,810	1222	LSE
23:14:12	732.0	297	AT	731.8	732.0	Buy		391,670	1221	LSE
23:14:12	732.0	407	AT	731.6	732.0	Buy		391,373	1220	LSE
23:14:00	731.8	49	AT	731.4	731.8	Buy		390,966	1219	LSE
23:14:00	731.8	109	AT	731.8	732.0	Sell		390,917	1218	LSE
23:13:56	732.0	100	AT	731.8	732.0	Buy		390,808	1217	LSE
23:13:56	732.0	37	AT	731.8	732.0	Buy		390,708	1216	LSE
23:13:52	732.0	315	AT	732.0	732.2	Sell		390,671	1215	LSE
23:13:52	732.0	93	AT	732.0	732.4	Sell		390,356	1214	LSE
23:13:52	732.0	196	AT	732.0	732.4	Sell		390,263	1213	LSE
23:13:52	732.0	269	AT	731.8	732.0	Buy		390,067	1212	LSE
23:13:52	732.0	221	AT	731.8	732.0	Buy		389,798	1211	LSE
23:13:50	732.0	163	AT	731.8	732.0	Buy		389,577	1210	LSE
23:13:50	732.0	327	AT	731.8	732.0	Buy		389,414	1209	LSE
23:13:50	732.0	255	AT	731.8	732.0	Buy		389,087	1208	LSE
23:13:50	732.0	423	AT	731.8	732.0	Buy		388,832	1207	LSE
23:13:50	732.0	90	AT	731.8	732.0	Buy		388,409	1206	LSE
23:13:50	732.0	333	AT	731.8	732.0	Buy		388,319	1205	LSE
23:13:50	732.0	470	AT	731.6	732.0	Buy		387,986	1204	LSE
23:13:49	732.0	103	AT	732.0	732.2	Sell		387,516	1203	LSE
23:13:49	732.2	103	AT	731.8	732.2	Buy		387,413	1202	LSE
23:13:49	732.0	74	AT	732.0	732.4	Sell		387,310	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions