Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (02:43-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:48	726.8	546	AT	726.6	726.8	Buy		2,309,021	2601	LSE
02:43:48	726.8	357	AT	726.4	726.8	Buy		2,308,475	2600	LSE
02:43:48	726.8	589	AT	726.4	726.8	Buy		2,308,118	2599	LSE
02:43:48	726.8	447	AT	726.4	726.8	Buy		2,307,529	2598	LSE
02:43:48	726.8	303	AT	726.4	726.8	Buy		2,307,082	2597	LSE
02:43:48	726.8	304	AT	726.4	726.8	Buy		2,306,779	2596	LSE
02:43:23	726.4	303	AT	726.4	726.8	Sell		2,306,475	2595	LSE
02:43:22	726.6	233	AT	726.6	726.8	Sell		2,306,172	2594	LSE
02:43:22	726.6	2	AT	726.6	726.8	Sell		2,305,939	2593	LSE
02:43:22	726.6	87	AT	726.6	726.8	Sell		2,305,937	2592	LSE
02:42:17	726.6	552	AT	726.0	726.6	Buy		2,305,850	2591	LSE
02:42:17	726.6	206	AT	726.0	726.6	Buy		2,305,298	2590	LSE
02:42:17	726.6	447	AT	726.0	726.6	Buy		2,305,092	2589	LSE
02:42:02	726.6	202	AT	726.6	726.8	Sell		2,304,645	2588	LSE
02:42:02	726.6	87	AT	726.6	726.8	Sell		2,304,443	2587	LSE
02:41:43	726.8	484	AT	726.6	726.8	Buy		2,304,356	2586	LSE
02:41:43	726.8	55	AT	726.6	726.8	Buy		2,303,872	2585	LSE
02:41:43	726.8	45	AT	726.6	726.8	Buy		2,303,817	2584	LSE
02:41:19	726.6	600	AT	726.6	726.8	Sell		2,303,772	2583	LSE
02:41:19	726.6	447	AT	726.6	726.8	Sell		2,303,172	2582	LSE
02:41:19	726.8	255	AT	726.6	726.8	Buy		2,302,725	2581	LSE
02:41:19	726.8	186	AT	726.4	726.8	Buy		2,302,470	2580	LSE
02:40:52	726.6	57	AT	726.6	727.0	Sell		2,302,284	2579	LSE
02:40:52	726.6	77	AT	726.6	727.0	Sell		2,302,227	2578	LSE
02:40:12	727.2	132	AT	727.2	727.4	Sell		2,302,150	2577	LSE
02:40:08	727.513	4099	O	727.2	727.6	Buy		2,302,018	2576	LSE
02:39:59	727.4	82	AT	727.4	727.6	Sell		2,297,919	2575	LSE
02:39:59	727.4	357	AT	727.4	727.8	Sell		2,297,837	2574	LSE
02:39:24	727.6	87	AT	727.6	727.8	Sell		2,297,480	2573	LSE
02:39:12	727.6	357	AT	727.4	727.6	Buy		2,297,393	2572	LSE
02:39:12	727.6	191	AT	727.4	727.6	Buy		2,297,036	2571	LSE
02:39:12	727.4	134	AT	727.4	727.6	Sell		2,296,845	2570	LSE
02:39:02	727.6	62	AT	727.6	727.8	Sell		2,296,711	2569	LSE
02:39:02	727.6	57	AT	727.6	727.8	Sell		2,296,649	2568	LSE
02:39:00	727.8	67	AT	727.6	727.8	Buy		2,296,592	2567	LSE
02:39:00	727.8	171	AT	727.8	728.2	Sell		2,296,525	2566	LSE
02:39:00	727.8	57	AT	727.8	728.2	Sell		2,296,354	2565	LSE
02:38:19	728.0	9	AT	728.0	728.2	Sell		2,296,297	2564	LSE
02:38:19	728.2	447	AT	727.8	728.2	Buy		2,296,288	2563	LSE
02:38:19	728.2	636	AT	727.8	728.2	Buy		2,295,841	2562	LSE
02:38:19	728.0	9	AT	728.0	728.2	Sell		2,295,205	2561	LSE
02:38:19	728.0	207	AT	728.0	728.2	Sell		2,295,196	2560	LSE
02:38:19	728.0	125	AT	728.0	728.2	Sell		2,294,989	2559	LSE
02:38:19	728.0	600	AT	728.0	728.2	Sell		2,294,864	2558	LSE
02:38:19	728.0	327	AT	728.0	728.2	Sell		2,294,264	2557	LSE
02:38:19	728.2	345	AT	728.0	728.2	Buy		2,293,937	2556	LSE
02:38:19	728.2	1193	AT	728.0	728.2	Buy		2,293,592	2555	LSE
02:38:19	728.2	1193	AT	727.8	728.2	Buy		2,292,399	2554	LSE
02:38:19	728.2	308	AT	727.8	728.2	Buy		2,291,206	2553	LSE
02:37:56	727.8	20	AT	727.8	728.2	Sell		2,290,898	2552	LSE
02:37:56	727.8	70	AT	727.8	728.2	Sell		2,290,878	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions