Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (23:47-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:12	732.2	272	AT	732.0	732.2	Buy		1,937,998	1401	LSE
23:47:12	732.2	383	AT	732.0	732.2	Buy		1,937,726	1400	LSE
23:47:12	732.2	69	AT	731.8	732.2	Buy		1,937,343	1399	LSE
23:47:12	732.2	73	AT	731.8	732.2	Buy		1,937,274	1398	LSE
23:47:12	732.2	80	AT	731.8	732.2	Buy		1,937,201	1397	LSE
23:47:12	732.2	447	AT	731.8	732.2	Buy		1,937,121	1396	LSE
23:47:10	732.0	336	AT	731.6	732.0	Buy		1,936,674	1395	LSE
23:47:10	732.2	90	AT	731.8	732.2	Buy		1,936,338	1394	LSE
23:47:10	732.2	60	AT	731.8	732.2	Buy		1,936,248	1393	LSE
23:47:10	732.2	75	AT	731.8	732.2	Buy		1,936,188	1392	LSE
23:47:10	732.0	75	AT	732.0	732.2	Sell		1,936,113	1391	LSE
23:47:10	732.0	200	AT	732.0	732.2	Sell		1,936,038	1390	LSE
23:47:10	732.0	447	AT	732.0	732.4	Sell		1,935,838	1389	LSE
23:47:10	732.2	885	AT	731.8	732.2	Buy		1,935,391	1388	LSE
23:47:10	732.0	465	AT	731.6	732.0	Buy		1,934,506	1387	LSE
23:47:10	732.0	255	AT	731.6	732.0	Buy		1,934,041	1386	LSE
23:47:03	731.8	198	AT	731.2	731.8	Buy		1,933,786	1385	LSE
23:47:01	731.6	750904	O	731.2	731.8	Buy		1,933,588	1384	LSE
23:47:00	731.8	74	AT	731.6	731.8	Buy		1,182,684	1383	LSE
23:47:00	731.8	98	AT	731.6	731.8	Buy		1,182,610	1382	LSE
23:47:00	731.8	11	AT	731.6	731.8	Buy		1,182,512	1381	LSE
23:47:00	731.6	750904	O	731.2	731.8	Buy		1,182,501	1380	LSE
23:44:23	732.0	199	AT	732.0	732.4	Sell		431,597	1379	LSE
23:44:23	732.0	54	AT	732.0	732.4	Sell		431,398	1378	LSE
23:43:32	732.0	253	O	732.0	732.4	Sell		431,344	1377	LSE
23:41:16	732.2	47	AT	732.2	732.6	Sell		431,091	1376	LSE
23:41:16	732.2	12	AT	732.2	732.6	Sell		431,044	1375	LSE
23:41:16	732.2	86	AT	732.2	732.6	Sell		431,032	1374	LSE
23:41:16	732.2	67	AT	732.2	732.6	Sell		430,946	1373	LSE
23:40:44	732.2	39	AT	732.0	732.2	Buy		430,879	1372	LSE
23:39:43	732.0	26	AT	732.0	732.4	Sell		430,840	1371	LSE
23:39:39	732.0	401	O	732.0	732.6	Sell		430,814	1370	LSE
23:39:35	732.0	445	O	732.0	732.6	Sell		430,413	1369	LSE
23:39:35	732.0	272	O	732.0	732.6	Sell		429,968	1368	LSE
23:39:33	732.4	231	AT	732.2	732.4	Buy		429,696	1367	LSE
23:39:33	732.4	391	AT	732.2	732.4	Buy		429,465	1366	LSE
23:39:31	732.6	388	AT	732.4	732.6	Buy		429,074	1365	LSE
23:39:31	732.6	333	AT	732.6	732.8	Sell		428,686	1364	LSE
23:39:31	732.6	104	AT	732.6	732.8	Sell		428,353	1363	LSE
23:39:31	732.6	70	AT	732.6	732.8	Sell		428,249	1362	LSE
23:39:31	732.6	76	AT	732.6	732.8	Sell		428,179	1361	LSE
23:39:31	732.6	77	AT	732.6	732.8	Sell		428,103	1360	LSE
23:39:31	733.0	321	AT	733.0	733.4	Sell		428,026	1359	LSE
23:39:31	733.0	600	AT	733.0	733.4	Sell		427,705	1358	LSE
23:39:31	733.2	400	AT	733.2	733.4	Sell		427,105	1357	LSE
23:39:31	733.2	330	AT	733.2	733.4	Sell		426,705	1356	LSE
23:39:31	733.2	196	AT	733.2	733.4	Sell		426,375	1355	LSE
23:39:31	733.6	420	AT	733.0	733.6	Buy		426,179	1354	LSE
23:39:31	733.6	447	AT	733.0	733.6	Buy		425,759	1353	LSE
23:38:47	733.2	18	AT	732.8	733.2	Buy		425,312	1352	LSE
23:38:16	733.0	98	AT	732.8	733.0	Buy		425,294	1351	LSE

Alpha and Omega Semicond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions