Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (02:49-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:34	727.6	244	AT	727.4	727.6	Buy		2,388,990	2651	LSE
02:49:09	727.6	223	AT	727.6	728.0	Sell		2,388,746	2650	LSE
02:49:09	727.6	78	AT	727.6	728.0	Sell		2,388,523	2649	LSE
02:49:09	727.6	1	AT	727.6	728.0	Sell		2,388,445	2648	LSE
02:49:09	727.6	552	AT	727.6	728.0	Sell		2,388,444	2647	LSE
02:49:09	727.6	447	AT	727.6	728.0	Sell		2,387,892	2646	LSE
02:49:09	727.8	234	AT	727.8	728.0	Sell		2,387,445	2645	LSE
02:49:09	727.8	7	AT	727.8	728.0	Sell		2,387,211	2644	LSE
02:49:09	727.8	109	AT	727.8	728.0	Sell		2,387,204	2643	LSE
02:49:00	728.0	61	AT	728.0	728.2	Sell		2,387,095	2642	LSE
02:49:00	728.0	606	AT	728.0	728.2	Sell		2,387,034	2641	LSE
02:49:00	728.2	115	AT	728.2	728.6	Sell		2,386,428	2640	LSE
02:49:00	728.6	447	AT	728.2	728.6	Buy		2,386,313	2639	LSE
02:48:55	728.2	600	AT	728.0	728.2	Buy		2,385,866	2638	LSE
02:48:55	728.2	43	AT	728.2	728.4	Sell		2,385,266	2637	LSE
02:48:55	728.2	43	AT	728.2	728.4	Sell		2,385,223	2636	LSE
02:48:55	728.2	505	AT	728.2	728.4	Sell		2,385,180	2635	LSE
02:48:55	728.2	109	AT	728.2	728.4	Sell		2,384,675	2634	LSE
02:48:55	728.4	158	AT	728.4	728.8	Sell		2,384,566	2633	LSE
02:48:55	728.4	289	AT	728.4	728.8	Sell		2,384,408	2632	LSE
02:48:53	728.4	123	AT	728.4	728.8	Sell		2,384,119	2631	LSE
02:47:40	728.4	168	AT	728.2	728.4	Buy		2,383,996	2630	LSE
02:47:40	728.4	503	AT	728.2	728.4	Buy		2,383,828	2629	LSE
02:47:40	728.4	8	AT	728.2	728.4	Buy		2,383,325	2628	LSE
02:47:40	728.2	260	AT	728.0	728.2	Buy		2,383,317	2627	LSE
02:47:40	728.2	240	AT	727.8	728.2	Buy		2,383,057	2626	LSE
02:47:25	728.2	240	O	727.8	728.2	Buy		2,382,817	2625	LSE
02:47:16	728.0	87	AT	728.0	728.2	Sell		2,382,577	2624	LSE
02:45:56	727.8	109	AT	727.8	728.0	Sell		2,382,490	2623	LSE
02:45:56	727.8	232	AT	727.8	728.0	Sell		2,382,381	2622	LSE
02:45:56	727.8	140	AT	727.8	728.0	Sell		2,382,149	2621	LSE
02:44:21	728.0	261	AT	728.0	728.2	Sell		2,382,009	2620	LSE
02:44:20	728.0	198	AT	728.0	728.2	Sell		2,381,748	2619	LSE
02:44:20	728.0	447	AT	728.0	728.2	Sell		2,381,550	2618	LSE
02:44:20	728.2	216	AT	728.0	728.2	Buy		2,381,103	2617	LSE
02:44:02	727.8	216	AT	727.6	727.8	Buy		2,380,887	2616	LSE
02:44:00	733.7	17262	O	727.4	727.8	Buy		2,380,671	2615	LSE
02:44:00	733.7	17262	O	727.4	727.8	Buy		2,363,409	2614	LSE
02:44:00	727.6	335	AT	727.4	727.6	Buy		2,346,147	2613	LSE
02:44:00	727.6	157	AT	727.4	727.6	Buy		2,345,812	2612	LSE
02:43:59	733.7	17262	O	727.4	727.6	Buy		2,345,655	2611	LSE
02:43:59	733.7	17262	O	727.4	727.6	Buy		2,328,393	2610	LSE
02:43:49	727.4	139	AT	727.2	727.4	Buy		2,311,131	2609	LSE
02:43:49	727.4	41	AT	727.2	727.4	Buy		2,310,992	2608	LSE
02:43:49	727.4	180	AT	727.2	727.4	Buy		2,310,951	2607	LSE
02:43:49	727.2	139	AT	727.0	727.2	Buy		2,310,771	2606	LSE
02:43:48	727.2	144	AT	727.0	727.2	Buy		2,310,632	2605	LSE
02:43:48	727.2	905	AT	727.0	727.2	Buy		2,310,488	2604	LSE
02:43:48	727.2	181	AT	727.0	727.2	Buy		2,309,583	2603	LSE
02:43:48	727.0	381	AT	726.6	727.0	Buy		2,309,402	2602	LSE
02:43:48	726.8	546	AT	726.6	726.8	Buy		2,309,021	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions