Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:24-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:01	735.4	175	AT	735.4	735.8	Sell		54,952	201	LSE
19:24:01	735.6	44	AT	735.6	736.0	Sell		54,777	200	LSE
19:24:01	736.0	201	AT	735.4	736.0	Buy		54,733	199	LSE
19:23:44	735.999	8	O	735.4	736.0	Buy		54,532	198	LSE
19:23:30	735.6	28	AT	735.2	735.6	Buy		54,524	197	LSE
19:23:30	735.6	246	AT	735.0	735.6	Buy		54,496	196	LSE
19:23:17	735.4	109	AT	734.8	735.4	Buy		54,250	195	LSE
19:22:39	735.4	98	AT	734.8	735.4	Buy		54,141	194	LSE
19:22:13	735.4	23	AT	734.6	735.4	Buy		54,043	193	LSE
19:22:03	735.4	77	AT	734.6	735.4	Buy		54,020	192	LSE
19:21:47	735.0	109	AT	734.6	735.0	Buy		53,943	191	LSE
19:21:47	735.0	164	AT	734.4	735.0	Buy		53,834	190	LSE
19:21:47	735.0	260	AT	734.4	735.0	Buy		53,670	189	LSE
19:21:44	734.8	430	AT	734.4	734.8	Buy		53,410	188	LSE
19:21:44	734.8	71	AT	734.4	734.8	Buy		52,980	187	LSE
19:21:44	734.8	149	AT	734.4	734.8	Buy		52,909	186	LSE
19:21:44	734.6	770	AT	734.2	734.6	Buy		52,760	185	LSE
19:21:44	734.6	150	AT	734.2	734.6	Buy		51,990	184	LSE
19:21:44	734.6	188	AT	734.2	734.6	Buy		51,840	183	LSE
19:21:44	734.6	1071	AT	734.2	734.6	Buy		51,652	182	LSE
19:21:44	734.6	439	AT	734.2	734.6	Buy		50,581	181	LSE
19:21:00	734.4	178	AT	734.0	734.4	Buy		50,142	180	LSE
19:21:00	734.4	200	AT	734.0	734.4	Buy		49,964	179	LSE
19:21:00	734.4	171	AT	734.0	734.4	Buy		49,764	178	LSE
19:21:00	734.4	900	AT	734.0	734.4	Buy		49,593	177	LSE
19:20:01	734.2	209	AT	733.8	734.2	Buy		48,693	176	LSE
19:20:01	734.0	410	AT	733.4	734.0	Buy		48,484	175	LSE
19:20:01	734.0	186	AT	733.4	734.0	Buy		48,074	174	LSE
19:20:01	734.0	156	AT	733.4	734.0	Buy		47,888	173	LSE
19:19:54	733.8	224	AT	733.2	733.8	Buy		47,732	172	LSE
19:19:53	733.4	600	AT	733.2	733.4	Buy		47,508	171	LSE
19:19:53	733.4	67	AT	733.4	733.8	Sell		46,908	170	LSE
19:19:35	733.6	67	AT	733.2	733.6	Buy		46,841	169	LSE
19:19:35	733.4	251	AT	733.4	733.8	Sell		46,774	168	LSE
19:19:35	733.4	130	AT	733.4	733.8	Sell		46,523	167	LSE
19:19:30	733.4	772	AT	733.0	733.4	Buy		46,393	166	LSE
19:19:30	733.2	77	AT	732.6	733.2	Buy		45,621	165	LSE
19:19:30	733.2	173	AT	732.6	733.2	Buy		45,544	164	LSE
19:19:30	733.2	51	AT	732.6	733.2	Buy		45,371	163	LSE
19:19:29	733.0	132	AT	733.0	733.4	Sell		45,320	162	LSE
19:19:29	733.0	27	AT	733.0	733.4	Sell		45,188	161	LSE
19:19:29	733.2	287	AT	732.8	733.2	Buy		45,161	160	LSE
19:19:29	733.2	567	AT	732.8	733.2	Buy		44,874	159	LSE
19:19:29	733.2	451	AT	732.8	733.2	Buy		44,307	158	LSE
19:19:29	733.2	350	AT	732.8	733.2	Buy		43,856	157	LSE
19:19:29	733.2	569	AT	732.8	733.2	Buy		43,506	156	LSE
19:19:29	733.2	287	AT	732.8	733.2	Buy		42,937	155	LSE
19:19:10	733.0	247	AT	732.8	733.0	Buy		42,650	154	LSE
19:19:10	733.0	344	AT	732.8	733.0	Buy		42,403	153	LSE
19:19:00	732.8	70	AT	732.8	733.2	Sell		42,059	152	LSE
19:19:00	732.8	78	AT	732.8	733.2	Sell		41,989	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions