Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (23:38-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:16	733.0	98	AT	732.8	733.0	Buy		425,294	1351	LSE
23:38:16	733.0	11	AT	732.8	733.0	Buy		425,196	1350	LSE
23:38:16	733.0	30	AT	732.6	733.0	Buy		425,185	1349	LSE
23:38:13	732.8	74	AT	732.4	732.8	Buy		425,155	1348	LSE
23:36:34	732.4	289	AT	732.2	732.4	Buy		425,081	1347	LSE
23:36:34	732.4	101	AT	732.2	732.4	Buy		424,792	1346	LSE
23:36:34	732.2	111	AT	732.2	732.4	Sell		424,691	1345	LSE
23:36:34	732.2	341	AT	732.2	732.4	Sell		424,580	1344	LSE
23:36:30	732.2	596	O	732.2	732.4	Sell		424,239	1343	LSE
23:36:28	732.2	330	AT	732.2	732.4	Sell		423,643	1342	LSE
23:36:28	732.2	138	AT	732.2	732.4	Sell		423,313	1341	LSE
23:36:28	732.2	189	AT	732.0	732.4			423,175	1340	LSE
23:36:28	732.2	138	AT	732.2	732.4	Sell		422,986	1339	LSE
23:36:28	732.2	192	AT	732.2	732.4	Sell		422,848	1338	LSE
23:36:26	732.2	50	AT	732.2	732.4	Sell		422,656	1337	LSE
23:36:26	732.2	53	AT	732.2	732.4	Sell		422,606	1336	LSE
23:36:26	732.2	376	AT	732.2	732.4	Sell		422,553	1335	LSE
23:36:26	732.2	333	AT	731.8	732.4	Buy		422,177	1334	LSE
23:36:26	732.2	476	AT	732.2	732.4	Sell		421,844	1333	LSE
23:36:26	732.2	333	AT	732.2	732.4	Sell		421,368	1332	LSE
23:36:26	732.2	336	AT	732.0	732.4			421,035	1331	LSE
23:36:26	732.2	809	AT	732.2	732.4	Sell		420,699	1330	LSE
23:36:26	732.2	336	AT	732.0	732.4			419,890	1329	LSE
23:36:26	732.2	809	AT	732.2	732.4	Sell		419,554	1328	LSE
23:36:26	732.2	203	AT	732.0	732.4			418,745	1327	LSE
23:36:26	732.2	606	AT	732.2	732.4	Sell		418,542	1326	LSE
23:36:26	732.2	203	AT	732.2	732.4	Sell		417,936	1325	LSE
23:36:26	732.2	778	AT	732.0	732.4			417,733	1324	LSE
23:36:26	732.2	203	AT	732.2	732.4	Sell		416,955	1323	LSE
23:36:26	732.2	571	AT	732.2	732.4	Sell		416,752	1322	LSE
23:36:23	732.2	415	O	732.2	732.4	Sell		416,181	1321	LSE
23:36:19	732.4	79	AT	732.2	732.4	Buy		415,766	1320	LSE
23:36:19	732.4	65	AT	732.2	732.4	Buy		415,687	1319	LSE
23:36:19	732.4	74	AT	732.2	732.4	Buy		415,622	1318	LSE
23:36:19	732.4	237	AT	732.2	732.4	Buy		415,548	1317	LSE
23:36:19	732.4	210	AT	732.2	732.4	Buy		415,311	1316	LSE
23:36:19	732.2	35	AT	732.2	732.4	Sell		415,101	1315	LSE
23:36:19	732.2	809	AT	732.2	732.4	Sell		415,066	1314	LSE
23:36:19	732.2	47	AT	732.2	732.4	Sell		414,257	1313	LSE
23:36:19	732.2	198	AT	732.2	732.4	Sell		414,210	1312	LSE
23:36:19	732.8	9	AT	732.2	732.8	Buy		414,012	1311	LSE
23:36:19	732.8	678	AT	732.0	732.8	Buy		414,003	1310	LSE
23:36:19	732.8	850	AT	732.0	732.8	Buy		413,325	1309	LSE
23:36:19	732.8	69	AT	732.0	732.8	Buy		412,475	1308	LSE
23:36:19	732.6	203	AT	732.0	732.6	Buy		412,406	1307	LSE
23:36:19	732.8	311	AT	732.0	732.8	Buy		412,203	1306	LSE
23:36:19	732.8	182	AT	732.0	732.8	Buy		411,892	1305	LSE
23:36:19	732.8	407	AT	732.0	732.8	Buy		411,710	1304	LSE
23:36:19	732.6	182	AT	732.0	732.6	Buy		411,303	1303	LSE
23:36:19	732.6	424	AT	732.0	732.6	Buy		411,121	1302	LSE
23:36:19	732.4	250	AT	732.0	732.4	Buy		410,697	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions