Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:55	730.2	68	AT	730.2	730.6	Sell		2,482,324	2951	LSE
03:13:55	730.2	312	AT	730.2	730.6	Sell		2,482,256	2950	LSE
03:13:55	730.2	587	AT	730.2	730.6	Sell		2,481,944	2949	LSE
03:13:55	730.4	70	AT	730.4	730.6	Sell		2,481,357	2948	LSE
03:13:55	730.4	8	AT	730.4	730.6	Sell		2,481,287	2947	LSE
03:13:55	730.4	113	AT	730.4	730.6	Sell		2,481,279	2946	LSE
03:13:55	730.4	1	AT	730.4	730.6	Sell		2,481,166	2945	LSE
03:13:55	730.4	587	AT	730.4	730.6	Sell		2,481,165	2944	LSE
03:13:55	730.4	190	AT	730.4	730.6	Sell		2,480,578	2943	LSE
03:13:55	730.4	190	AT	730.4	730.6	Sell		2,480,388	2942	LSE
03:13:55	730.4	560	AT	730.4	730.6	Sell		2,480,198	2941	LSE
03:13:55	730.6	534	AT	730.6	730.8	Sell		2,479,638	2940	LSE
03:13:55	730.6	283	AT	730.6	730.8	Sell		2,479,104	2939	LSE
03:13:55	730.6	174	AT	730.6	730.8	Sell		2,478,821	2938	LSE
03:13:45	730.6	183	AT	730.6	730.8	Sell		2,478,647	2937	LSE
03:13:45	730.6	1	AT	730.4	730.6	Buy		2,478,464	2936	LSE
03:13:45	730.6	90	AT	730.4	730.6	Buy		2,478,463	2935	LSE
03:13:45	730.6	242	AT	730.4	730.6	Buy		2,478,373	2934	LSE
03:13:36	730.6	184	AT	730.4	730.6	Buy		2,478,131	2933	LSE
03:13:36	730.6	329	AT	730.4	730.6	Buy		2,477,947	2932	LSE
03:13:12	730.6	1750	AT	730.6	730.8	Sell		2,477,618	2931	LSE
03:13:09	730.49	231	O	730.4	730.8	Sell		2,475,868	2930	LSE
03:13:05	730.6	226	AT	730.6	730.8	Sell		2,475,637	2929	LSE
03:13:05	730.6	43	AT	730.4	730.6	Buy		2,475,411	2928	LSE
03:13:05	730.6	103	AT	730.4	730.6	Buy		2,475,368	2927	LSE
03:13:05	730.6	123	AT	730.4	730.6	Buy		2,475,265	2926	LSE
03:13:05	730.6	341	AT	730.4	730.6	Buy		2,475,142	2925	LSE
03:13:05	730.6	428	AT	730.4	730.6	Buy		2,474,801	2924	LSE
03:12:59	730.4	21	AT	730.2	730.4	Buy		2,474,373	2923	LSE
03:12:59	730.4	37	AT	730.2	730.4	Buy		2,474,352	2922	LSE
03:12:59	730.4	48	AT	730.2	730.4	Buy		2,474,315	2921	LSE
03:12:59	730.4	242	AT	730.2	730.4	Buy		2,474,267	2920	LSE
03:12:59	730.4	690	AT	730.2	730.4	Buy		2,474,025	2919	LSE
03:12:59	730.4	380	AT	730.2	730.4	Buy		2,473,335	2918	LSE
03:12:59	730.4	340	AT	730.2	730.4	Buy		2,472,955	2917	LSE
03:12:59	730.4	428	AT	730.2	730.4	Buy		2,472,615	2916	LSE
03:12:57	730.2	259	AT	730.0	730.2	Buy		2,472,187	2915	LSE
03:12:57	730.2	97	AT	730.0	730.2	Buy		2,471,928	2914	LSE
03:12:56	730.2	380	AT	730.2	730.4	Sell		2,471,831	2913	LSE
03:12:56	730.2	140	AT	730.2	730.4	Sell		2,471,451	2912	LSE
03:12:37	730.2	141	AT	730.0	730.2	Buy		2,471,311	2911	LSE
03:12:37	730.2	281	AT	730.0	730.2	Buy		2,471,170	2910	LSE
03:12:36	730.2	281	AT	730.0	730.2	Buy		2,470,889	2909	LSE
03:12:36	730.2	326	AT	730.0	730.2	Buy		2,470,608	2908	LSE
03:12:36	730.2	118	AT	730.0	730.2	Buy		2,470,282	2907	LSE
03:12:36	730.2	4	AT	730.0	730.2	Buy		2,470,164	2906	LSE
03:12:36	730.2	284	AT	730.0	730.2	Buy		2,470,160	2905	LSE
03:12:36	730.2	272	AT	730.0	730.2	Buy		2,469,876	2904	LSE
03:11:31	730.059	441	O	730.0	730.2	Sell		2,469,604	2903	LSE
03:11:10	730.0	265	AT	729.8	730.0	Buy		2,469,163	2902	LSE
03:11:10	730.0	25	AT	729.8	730.0	Buy		2,468,898	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions