Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:06-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:54	734.2	1	O	733.0	734.0	Buy		25,002	101	LSE
19:06:37	734.0	667	AT	733.0	734.0	Buy		25,001	100	LSE
19:06:37	734.0	280	AT	733.0	734.0	Buy		24,334	99	LSE
19:06:36	733.6	434	AT	732.6	733.6	Buy		24,054	98	LSE
19:06:36	733.6	434	AT	732.6	733.6	Buy		23,620	97	LSE
19:06:36	733.6	79	AT	732.6	733.6	Buy		23,186	96	LSE
19:05:58	733.4	407	AT	732.4	733.4	Buy		23,107	95	LSE
19:05:58	733.4	646	AT	732.4	733.4	Buy		22,700	94	LSE
19:05:58	733.4	76	AT	732.2	733.4	Buy		22,054	93	LSE
19:05:27	732.4	112	AT	731.2	732.4	Buy		21,978	92	LSE
19:05:27	732.4	13	AT	731.2	732.4	Buy		21,866	91	LSE
19:05:24	732.4	73	AT	732.4	733.2	Sell		21,853	90	LSE
19:05:24	732.4	73	AT	732.4	733.2	Sell		21,780	89	LSE
19:05:24	732.4	69	AT	732.4	733.2	Sell		21,707	88	LSE
19:05:24	732.4	10	AT	732.4	733.2	Sell		21,638	87	LSE
19:05:24	732.4	10	AT	732.4	733.2	Sell		21,628	86	LSE
19:05:23	732.8	59	AT	732.4	732.8	Buy		21,618	85	LSE
19:05:23	732.8	36	AT	732.4	732.8	Buy		21,559	84	LSE
19:05:23	732.6	108	AT	732.4	732.6	Buy		21,523	83	LSE
19:05:23	732.6	315	AT	731.2	732.6	Buy		21,415	82	LSE
19:05:23	732.6	598	AT	731.2	732.6	Buy		21,100	81	LSE
19:05:23	732.6	20	AT	731.2	732.6	Buy		20,502	80	LSE
19:05:20	732.4	136	AT	732.4	732.8	Sell		20,482	79	LSE
19:05:20	732.4	109	AT	732.4	733.2	Sell		20,346	78	LSE
19:05:20	732.4	64	AT	732.4	733.2	Sell		20,237	77	LSE
19:05:19	732.8	309	AT	732.8	733.4	Sell		20,173	76	LSE
19:05:18	733.0	80	AT	733.0	733.8	Sell		19,864	75	LSE
19:05:18	733.0	309	AT	733.0	733.8	Sell		19,784	74	LSE
19:05:18	733.0	23	AT	733.0	733.8	Sell		19,475	73	LSE
19:05:18	733.0	115	AT	733.0	733.8	Sell		19,452	72	LSE
19:05:18	733.0	171	AT	733.0	734.2	Sell		19,337	71	LSE
19:05:18	733.0	27	AT	733.0	734.2	Sell		19,166	70	LSE
19:05:18	733.0	51	AT	733.0	734.2	Sell		19,139	69	LSE
19:05:17	733.8	366	AT	733.0	733.8	Buy		19,088	68	LSE
19:05:17	733.2	80	AT	733.2	733.8	Sell		18,722	67	LSE
19:05:17	733.2	76	AT	733.2	733.8	Sell		18,642	66	LSE
19:05:17	733.2	74	AT	733.2	733.8	Sell		18,566	65	LSE
19:05:17	733.2	309	AT	733.2	733.8	Sell		18,492	64	LSE
19:05:17	733.4	309	AT	733.4	734.6	Sell		18,183	63	LSE
19:05:17	733.4	397	AT	733.4	734.6	Sell		17,874	62	LSE
19:05:17	733.4	27	AT	732.4	733.4	Buy		17,477	61	LSE
19:05:12	733.4	1354	AT	732.4	733.4	Buy		17,450	60	LSE
19:05:11	733.6	302	AT	733.6	734.4	Sell		16,096	59	LSE
19:05:11	733.6	398	AT	733.6	734.4	Sell		15,794	58	LSE
19:05:11	733.8	302	AT	733.8	734.8	Sell		15,396	57	LSE
19:05:11	734.0	77	AT	734.0	735.2	Sell		15,094	56	LSE
19:05:11	734.0	302	AT	734.0	735.2	Sell		15,017	55	LSE
19:05:11	734.0	74	AT	734.0	735.2	Sell		14,715	54	LSE
19:05:11	734.8	317	AT	733.6	734.8	Buy		14,641	53	LSE
19:04:30	734.982	41	O	734.8	736.2	Sell		14,324	52	LSE
19:04:10	736.0	62	AT	734.8	736.0	Buy		14,283	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions