Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (23:13-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:49	732.0	74	AT	732.0	732.4	Sell		387,310	1201	LSE
23:13:49	732.0	65	AT	732.0	732.4	Sell		387,236	1200	LSE
23:13:49	732.0	66	AT	732.0	732.4	Sell		387,171	1199	LSE
23:13:49	732.4	400	AT	732.4	733.0	Sell		387,105	1198	LSE
23:13:49	732.4	447	AT	732.4	733.0	Sell		386,705	1197	LSE
23:13:16	733.0	109	AT	733.0	733.4	Sell		386,258	1196	LSE
23:13:16	733.0	600	AT	733.0	733.4	Sell		386,149	1195	LSE
23:13:16	733.2	327	AT	732.6	733.2	Buy		385,549	1194	LSE
23:13:16	733.2	208	AT	732.6	733.2	Buy		385,222	1193	LSE
23:13:16	733.2	50	AT	732.6	733.2	Buy		385,014	1192	LSE
23:13:16	733.2	397	AT	732.6	733.2	Buy		384,964	1191	LSE
23:13:16	733.0	1000	AT	733.0	733.4	Sell		384,567	1190	LSE
23:13:16	733.0	82	AT	733.0	733.4	Sell		383,567	1189	LSE
23:13:16	733.0	394	AT	733.0	733.4	Sell		383,485	1188	LSE
23:13:16	733.0	447	AT	733.0	733.4	Sell		383,091	1187	LSE
23:13:16	733.2	66	AT	733.2	733.4	Sell		382,644	1186	LSE
23:13:16	733.2	75	AT	733.2	733.4	Sell		382,578	1185	LSE
23:13:16	733.2	77	AT	733.2	733.4	Sell		382,503	1184	LSE
23:13:16	733.4	109	AT	733.4	733.8	Sell		382,426	1183	LSE
23:13:16	733.6	404	AT	733.6	734.2	Sell		382,317	1182	LSE
23:13:16	733.6	447	AT	733.6	734.2	Sell		381,913	1181	LSE
23:12:50	733.8	267	AT	733.8	734.4	Sell		381,466	1180	LSE
23:12:50	734.0	215	AT	733.4	734.0	Buy		381,199	1179	LSE
23:12:50	733.8	403	AT	733.8	734.4	Sell		380,984	1178	LSE
23:12:50	733.8	54	AT	733.8	734.4	Sell		380,581	1177	LSE
23:12:50	733.8	40	AT	733.8	734.4	Sell		380,527	1176	LSE
23:12:00	734.0	336	AT	733.6	734.0	Buy		380,487	1175	LSE
23:12:00	734.0	70	AT	733.6	734.0	Buy		380,151	1174	LSE
23:12:00	734.0	266	AT	733.6	734.0	Buy		380,081	1173	LSE
23:11:22	733.4	64	O	733.6	734.0	Sell		379,815	1172	LSE
23:11:21	733.6	58	AT	733.6	734.0	Sell		379,751	1171	LSE
23:11:21	733.6	145	AT	733.6	734.0	Sell		379,693	1170	LSE
23:10:22	733.8	232	AT	733.4	733.8	Buy		379,548	1169	LSE
23:08:05	733.2	197	AT	732.8	733.2	Buy		379,316	1168	LSE
23:08:05	733.2	95	AT	732.8	733.2	Buy		379,119	1167	LSE
23:08:05	733.2	139	AT	732.8	733.2	Buy		379,024	1166	LSE
23:07:38	732.8	279	AT	732.4	732.8	Buy		378,885	1165	LSE
23:05:11	732.4	40	AT	732.4	732.8	Sell		378,606	1164	LSE
23:05:11	732.4	40	AT	732.4	732.8	Sell		378,566	1163	LSE
23:03:39	732.6	72	AT	732.4	732.6	Buy		378,526	1162	LSE
23:03:39	732.2	296	AT	731.8	732.2	Buy		378,454	1161	LSE
23:03:39	732.2	158	AT	731.8	732.2	Buy		378,158	1160	LSE
23:03:25	732.2	1	O	731.8	732.2	Buy		378,000	1159	LSE
23:01:12	731.6	209	AT	731.4	731.6	Buy		377,999	1158	LSE
23:01:12	731.6	110	AT	731.6	732.0	Sell		377,790	1157	LSE
23:00:51	731.6	76	O	731.6	732.0	Sell		377,680	1156	LSE
22:55:55	731.8	56	AT	731.8	732.0	Sell		377,604	1155	LSE
22:55:55	731.8	56	AT	731.8	732.0	Sell		377,548	1154	LSE
22:55:55	731.8	50	AT	731.8	732.0	Sell		377,492	1153	LSE
22:55:55	731.8	477	AT	731.8	732.0	Sell		377,442	1152	LSE
22:55:45	731.8	583	O	731.8	732.2	Sell		376,965	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions