Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:29-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:00	737.2	217	AT	736.6	737.2	Buy		69,865	251	LSE
19:29:00	737.2	388	AT	736.6	737.2	Buy		69,648	250	LSE
19:28:59	737.2	27	AT	736.6	737.2	Buy		69,260	249	LSE
19:28:59	737.2	232	AT	736.6	737.2	Buy		69,233	248	LSE
19:28:56	736.8	266	AT	736.2	736.8	Buy		69,001	247	LSE
19:28:56	736.6	274	AT	736.0	736.6	Buy		68,735	246	LSE
19:28:56	736.6	394	AT	736.0	736.6	Buy		68,461	245	LSE
19:28:56	736.6	440	AT	736.0	736.6	Buy		68,067	244	LSE
19:28:56	736.6	600	AT	736.0	736.6	Buy		67,627	243	LSE
19:28:18	736.6	74	AT	736.0	736.6	Buy		67,027	242	LSE
19:28:18	736.6	198	AT	736.0	736.6	Buy		66,953	241	LSE
19:28:18	736.6	328	AT	736.0	736.6	Buy		66,755	240	LSE
19:28:16	736.4	142	AT	735.8	736.4	Buy		66,427	239	LSE
19:28:16	736.2	60	AT	736.2	736.6	Sell		66,285	238	LSE
19:28:16	736.2	60	AT	736.2	736.6	Sell		66,225	237	LSE
19:28:04	736.4	451	AT	736.4	737.0	Sell		66,165	236	LSE
19:28:03	736.6	199	AT	736.0	736.6	Buy		65,714	235	LSE
19:27:46	736.0	504	AT	735.6	736.0	Buy		65,515	234	LSE
19:27:46	736.0	259	AT	735.6	736.0	Buy		65,011	233	LSE
19:27:46	736.0	1267	AT	735.6	736.0	Buy		64,752	232	LSE
19:27:40	735.8	156	AT	735.4	735.8	Buy		63,485	231	LSE
19:27:40	735.8	228	AT	735.4	735.8	Buy		63,329	230	LSE
19:27:40	735.8	821	AT	735.4	735.8	Buy		63,101	229	LSE
19:27:08	735.4	243	AT	734.8	735.4	Buy		62,280	228	LSE
19:27:03	735.4	251	AT	735.0	735.4	Buy		62,037	227	LSE
19:27:03	735.4	70	AT	735.0	735.4	Buy		61,786	226	LSE
19:26:56	735.2	183	AT	734.6	735.2	Buy		61,716	225	LSE
19:26:28	735.2	156	AT	734.6	735.2	Buy		61,533	224	LSE
19:26:11	735.0	146	AT	734.6	735.0	Buy		61,377	223	LSE
19:26:11	735.0	572	AT	734.6	735.0	Buy		61,231	222	LSE
19:26:11	735.0	197	AT	734.6	735.0	Buy		60,659	221	LSE
19:26:11	735.0	14	AT	734.6	735.0	Buy		60,462	220	LSE
19:26:11	735.0	886	AT	734.6	735.0	Buy		60,448	219	LSE
19:26:11	735.0	108	AT	734.4	735.0	Buy		59,562	218	LSE
19:25:03	735.4	310	AT	734.8	735.4	Buy		59,454	217	LSE
19:24:51	735.8	73	AT	735.8	736.2	Sell		59,144	216	LSE
19:24:51	735.8	74	AT	735.8	736.2	Sell		59,071	215	LSE
19:24:51	735.8	396	AT	735.8	736.2	Sell		58,997	214	LSE
19:24:51	736.0	330	AT	736.0	736.4	Sell		58,601	213	LSE
19:24:51	736.0	449	AT	736.0	736.4	Sell		58,271	212	LSE
19:24:51	736.0	918	AT	736.0	736.4	Sell		57,822	211	LSE
19:24:49	736.2	159	AT	735.8	736.2	Buy		56,904	210	LSE
19:24:49	736.0	155	AT	735.4	736.0	Buy		56,745	209	LSE
19:24:49	736.0	25	AT	735.4	736.0	Buy		56,590	208	LSE
19:24:29	735.8	130	AT	735.2	735.8	Buy		56,565	207	LSE
19:24:11	735.6	71	O	735.6	736.0	Sell		56,435	206	LSE
19:24:05	735.8	80	AT	735.2	735.8	Buy		56,364	205	LSE
19:24:05	735.8	76	AT	735.2	735.8	Buy		56,284	204	LSE
19:24:04	735.6	245	AT	735.2	735.6	Buy		56,208	203	LSE
19:24:04	735.6	1011	AT	735.2	735.6	Buy		55,963	202	LSE
19:24:01	735.4	175	AT	735.4	735.8	Sell		54,952	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions