Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (03:16-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:27	730.8	203	AT	730.8	731.0	Sell		2,499,496	3001	LSE
03:16:07	730.8	339	AT	730.6	730.8	Buy		2,499,293	3000	LSE
03:16:07	730.8	176	AT	730.6	730.8	Buy		2,498,954	2999	LSE
03:16:07	730.8	368	AT	730.6	730.8	Buy		2,498,778	2998	LSE
03:16:07	730.8	833	AT	730.6	730.8	Buy		2,498,410	2997	LSE
03:16:06	730.6	270	AT	730.4	730.6	Buy		2,497,577	2996	LSE
03:16:06	730.6	94	AT	730.4	730.6	Buy		2,497,307	2995	LSE
03:16:06	730.6	67	AT	730.4	730.6	Buy		2,497,213	2994	LSE
03:16:06	730.6	347	AT	730.4	730.6	Buy		2,497,146	2993	LSE
03:16:05	730.6	339	AT	730.4	730.6	Buy		2,496,799	2992	LSE
03:16:04	730.4	462	AT	730.2	730.4	Buy		2,496,460	2991	LSE
03:16:04	730.4	564	AT	730.2	730.6			2,495,998	2990	LSE
03:16:04	730.4	336	AT	730.2	730.4	Buy		2,495,434	2989	LSE
03:16:04	730.4	327	AT	730.2	730.4	Buy		2,495,098	2988	LSE
03:16:04	730.4	182	AT	730.2	730.4	Buy		2,494,771	2987	LSE
03:16:04	730.4	232	AT	730.2	730.4	Buy		2,494,589	2986	LSE
03:16:04	730.4	1106	AT	730.2	730.4	Buy		2,494,357	2985	LSE
03:16:04	730.4	287	AT	730.2	730.4	Buy		2,493,251	2984	LSE
03:16:04	730.4	296	AT	730.2	730.4	Buy		2,492,964	2983	LSE
03:15:04	730.2	381	AT	730.0	730.2	Buy		2,492,668	2982	LSE
03:15:03	730.2	60	O	730.0	730.2	Buy		2,492,287	2981	LSE
03:15:03	730.2	302	AT	730.0	730.2	Buy		2,492,227	2980	LSE
03:14:20	730.0	2000	AT	730.0	730.4	Sell		2,491,925	2979	LSE
03:13:56	730.2	115	AT	730.0	730.2	Buy		2,489,925	2978	LSE
03:13:56	730.2	153	AT	730.0	730.2	Buy		2,489,810	2977	LSE
03:13:56	730.2	279	AT	730.0	730.2	Buy		2,489,657	2976	LSE
03:13:56	730.2	185	AT	730.0	730.2	Buy		2,489,378	2975	LSE
03:13:56	730.2	690	AT	730.0	730.2	Buy		2,489,193	2974	LSE
03:13:55	730.0	278	AT	729.8	730.0	Buy		2,488,503	2973	LSE
03:13:55	730.0	972	AT	729.8	730.0	Buy		2,488,225	2972	LSE
03:13:55	729.8	596	AT	729.8	730.2	Sell		2,487,253	2971	LSE
03:13:55	729.8	131	AT	729.8	730.2	Sell		2,486,657	2970	LSE
03:13:55	729.8	380	AT	729.8	730.2	Sell		2,486,526	2969	LSE
03:13:55	729.8	469	AT	729.8	730.2	Sell		2,486,146	2968	LSE
03:13:55	730.0	186	AT	730.0	730.4	Sell		2,485,677	2967	LSE
03:13:55	730.0	566	AT	730.0	730.4	Sell		2,485,491	2966	LSE
03:13:55	730.0	33	AT	730.0	730.4	Sell		2,484,925	2965	LSE
03:13:55	730.0	78	AT	730.0	730.4	Sell		2,484,892	2964	LSE
03:13:55	730.0	79	AT	730.0	730.4	Sell		2,484,814	2963	LSE
03:13:55	730.0	79	AT	730.0	730.4	Sell		2,484,735	2962	LSE
03:13:55	730.0	587	AT	730.0	730.4	Sell		2,484,656	2961	LSE
03:13:55	730.0	276	AT	730.0	730.4	Sell		2,484,069	2960	LSE
03:13:55	730.0	71	AT	730.0	730.4	Sell		2,483,793	2959	LSE
03:13:55	730.2	99	AT	730.2	730.4	Sell		2,483,722	2958	LSE
03:13:55	730.2	26	AT	730.2	730.6	Sell		2,483,623	2957	LSE
03:13:55	730.2	4	AT	730.2	730.6	Sell		2,483,597	2956	LSE
03:13:55	730.2	15	AT	730.2	730.6	Sell		2,483,593	2955	LSE
03:13:55	730.2	15	AT	730.2	730.6	Sell		2,483,578	2954	LSE
03:13:55	730.2	593	AT	730.2	730.6	Sell		2,483,563	2953	LSE
03:13:55	730.2	646	AT	730.2	730.6	Sell		2,482,970	2952	LSE
03:13:55	730.2	68	AT	730.2	730.6	Sell		2,482,324	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions