Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (00:57-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:25	735.0	3834	AT	735.0	735.2	Sell		2,073,434	1801	LSE
00:57:25	735.0	842	AT	735.0	735.2	Sell		2,069,600	1800	LSE
00:57:25	735.0	217	AT	735.0	735.2	Sell		2,068,758	1799	LSE
00:57:25	735.0	960	AT	734.6	735.2	Buy		2,068,541	1798	LSE
00:57:25	735.0	1231	AT	735.0	735.2	Sell		2,067,581	1797	LSE
00:57:25	735.0	217	AT	735.0	735.2	Sell		2,066,350	1796	LSE
00:57:25	735.0	743	AT	735.0	735.2	Sell		2,066,133	1795	LSE
00:57:25	735.0	981	AT	735.0	735.2	Sell		2,065,390	1794	LSE
00:57:25	735.0	217	AT	735.0	735.2	Sell		2,064,409	1793	LSE
00:57:25	735.0	2227	AT	735.0	735.2	Sell		2,064,192	1792	LSE
00:57:25	735.0	372	AT	735.0	735.2	Sell		2,061,965	1791	LSE
00:57:25	735.0	42	AT	734.6	735.2	Buy		2,061,593	1790	LSE
00:57:25	735.0	1628	AT	735.0	735.2	Sell		2,061,551	1789	LSE
00:57:25	735.0	4360	AT	735.0	735.2	Sell		2,059,923	1788	LSE
00:57:25	735.0	1016	AT	734.6	735.2	Buy		2,055,563	1787	LSE
00:57:25	735.0	5988	AT	735.0	735.2	Sell		2,054,547	1786	LSE
00:57:25	735.0	217	AT	735.0	735.2	Sell		2,048,559	1785	LSE
00:57:25	735.0	994	AT	735.0	735.2	Sell		2,048,342	1784	LSE
00:57:25	735.0	4725	AT	735.0	735.2	Sell		2,047,348	1783	LSE
00:57:25	735.0	198	AT	735.0	735.2	Sell		2,042,623	1782	LSE
00:57:24	735.0	426	AT	735.0	735.2	Sell		2,042,425	1781	LSE
00:57:24	735.2	203	AT	735.0	735.2	Buy		2,041,999	1780	LSE
00:57:24	735.0	639	AT	735.0	735.4	Sell		2,041,796	1779	LSE
00:57:24	735.0	397	AT	735.0	735.4	Sell		2,041,157	1778	LSE
00:57:24	735.0	1640	AT	735.0	735.4	Sell		2,040,760	1777	LSE
00:57:24	735.0	2037	AT	735.0	735.4	Sell		2,039,120	1776	LSE
00:57:24	735.0	336	AT	735.0	735.4	Sell		2,037,083	1775	LSE
00:57:22	735.0	1065	AT	735.0	735.4	Sell		2,036,747	1774	LSE
00:57:22	735.2	245	AT	735.0	735.2	Buy		2,035,682	1773	LSE
00:57:22	735.2	255	AT	735.0	735.2	Buy		2,035,437	1772	LSE
00:57:22	735.0	900	AT	735.0	735.2	Sell		2,035,182	1771	LSE
00:57:22	735.0	10	AT	735.0	735.2	Sell		2,034,282	1770	LSE
00:57:22	735.0	1693	AT	735.0	735.2	Sell		2,034,272	1769	LSE
00:57:22	735.0	1016	AT	735.0	735.2	Sell		2,032,579	1768	LSE
00:57:22	735.0	2340	AT	735.0	735.4	Sell		2,031,563	1767	LSE
00:57:22	735.0	939	AT	735.0	735.6	Sell		2,029,223	1766	LSE
00:57:22	735.4	66	AT	735.4	735.6	Sell		2,028,284	1765	LSE
00:57:22	735.4	172	AT	735.4	735.6	Sell		2,028,218	1764	LSE
00:57:22	735.0	92	AT	734.8	735.0	Buy		2,028,046	1763	LSE
00:57:22	735.0	162	AT	735.0	735.2	Sell		2,027,954	1762	LSE
00:57:22	735.0	323	AT	735.0	735.2	Sell		2,027,792	1761	LSE
00:57:22	735.0	18	AT	734.8	735.0	Buy		2,027,469	1760	LSE
00:57:22	735.0	54	AT	734.8	735.0	Buy		2,027,451	1759	LSE
00:57:22	735.0	245	AT	734.8	735.0	Buy		2,027,397	1758	LSE
00:57:22	735.0	78	AT	734.6	735.0	Buy		2,027,152	1757	LSE
00:57:22	735.0	51	AT	734.6	735.0	Buy		2,027,074	1756	LSE
00:57:22	735.0	65	AT	734.6	735.0	Buy		2,027,023	1755	LSE
00:57:22	735.0	54	AT	734.6	735.0	Buy		2,026,958	1754	LSE
00:57:22	735.0	245	AT	734.6	735.0	Buy		2,026,904	1753	LSE
00:57:22	735.0	72	AT	734.4	735.0	Buy		2,026,659	1752	LSE
00:57:22	735.0	67	AT	734.4	735.0	Buy		2,026,587	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions