Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:53	730.4	380	AT	730.4	730.6	Sell		2,534,432	3101	LSE
03:20:53	730.4	76	AT	730.4	730.8	Sell		2,534,052	3100	LSE
03:20:53	730.4	69	AT	730.4	730.8	Sell		2,533,976	3099	LSE
03:20:53	730.4	66	AT	730.4	730.8	Sell		2,533,907	3098	LSE
03:20:53	730.4	320	AT	730.4	730.8	Sell		2,533,841	3097	LSE
03:20:53	730.4	166	AT	730.4	730.8	Sell		2,533,521	3096	LSE
03:20:53	730.6	587	AT	730.4	730.6	Buy		2,533,355	3095	LSE
03:20:53	730.6	135	AT	730.4	730.6	Buy		2,532,768	3094	LSE
03:20:49	730.4	380	AT	730.4	730.6	Sell		2,532,633	3093	LSE
03:20:49	730.4	350	AT	730.4	730.6	Sell		2,532,253	3092	LSE
03:20:49	730.4	587	AT	730.4	730.6	Sell		2,531,903	3091	LSE
03:20:49	730.4	76	AT	730.4	730.6	Sell		2,531,316	3090	LSE
03:20:36	730.6	504	AT	730.4	730.6	Buy		2,531,240	3089	LSE
03:20:36	730.6	438	AT	730.4	730.6	Buy		2,530,736	3088	LSE
03:20:36	730.6	149	AT	730.4	730.6	Buy		2,530,298	3087	LSE
03:20:36	730.6	139	AT	730.6	730.8	Sell		2,530,149	3086	LSE
03:20:36	730.6	233	AT	730.6	730.8	Sell		2,530,010	3085	LSE
03:20:35	730.6	321	AT	730.6	730.8	Sell		2,529,777	3084	LSE
03:20:35	730.6	226	AT	730.6	730.8	Sell		2,529,456	3083	LSE
03:20:35	730.6	224	AT	730.6	730.8	Sell		2,529,230	3082	LSE
03:20:35	730.8	587	AT	730.6	730.8	Buy		2,529,006	3081	LSE
03:20:35	730.8	13	AT	730.6	730.8	Buy		2,528,419	3080	LSE
03:20:35	730.8	249	AT	730.6	730.8	Buy		2,528,406	3079	LSE
03:19:24	730.8	200	O	730.6	730.8	Buy		2,528,157	3078	LSE
03:19:24	730.8	107	AT	730.6	730.8	Buy		2,527,957	3077	LSE
03:19:24	730.8	89	AT	730.6	730.8	Buy		2,527,850	3076	LSE
03:19:24	730.8	250	AT	730.6	730.8	Buy		2,527,761	3075	LSE
03:19:24	730.8	587	AT	730.6	730.8	Buy		2,527,511	3074	LSE
03:19:24	730.8	262	AT	730.6	730.8	Buy		2,526,924	3073	LSE
03:19:24	730.8	228	AT	730.6	730.8	Buy		2,526,662	3072	LSE
03:19:18	730.8	12	O	730.6	730.8	Buy		2,526,434	3071	LSE
03:19:18	730.8	281	AT	730.8	731.0	Sell		2,526,422	3070	LSE
03:19:18	730.8	312	AT	730.8	731.0	Sell		2,526,141	3069	LSE
03:19:18	731.0	69	AT	731.0	731.4	Sell		2,525,829	3068	LSE
03:19:18	731.0	619	AT	731.0	731.4	Sell		2,525,760	3067	LSE
03:19:18	731.0	176	AT	731.0	731.4	Sell		2,525,141	3066	LSE
03:19:18	731.0	440	AT	731.0	731.4	Sell		2,524,965	3065	LSE
03:19:18	731.0	221	AT	731.0	731.4	Sell		2,524,525	3064	LSE
03:19:18	731.0	380	AT	731.0	731.4	Sell		2,524,304	3063	LSE
03:19:18	731.0	587	AT	731.0	731.4	Sell		2,523,924	3062	LSE
03:19:18	731.0	222	AT	731.0	731.4	Sell		2,523,337	3061	LSE
03:19:07	731.2	659	AT	731.2	731.4	Sell		2,523,115	3060	LSE
03:19:07	731.2	341	AT	731.2	731.4	Sell		2,522,456	3059	LSE
03:19:07	731.2	216	AT	731.2	731.4	Sell		2,522,115	3058	LSE
03:19:07	731.2	102	AT	731.2	731.4	Sell		2,521,899	3057	LSE
03:18:55	731.4	253	AT	731.4	731.6	Sell		2,521,797	3056	LSE
03:18:55	731.4	334	AT	731.4	731.6	Sell		2,521,544	3055	LSE
03:18:55	731.4	206	AT	731.4	731.6	Sell		2,521,210	3054	LSE
03:18:55	731.4	460	AT	731.4	731.6	Sell		2,521,004	3053	LSE
03:18:43	731.4	125	AT	731.4	731.6	Sell		2,520,544	3052	LSE
03:18:43	731.4	66	AT	731.4	731.6	Sell		2,520,419	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions