Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:39-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:39:47	734.2	200	AT	734.2	734.6	Sell		321,022	951	LSE
21:38:45	734.4	337	AT	734.4	734.6	Sell		320,822	950	LSE
21:38:45	734.4	100	AT	734.4	734.6	Sell		320,485	949	LSE
21:38:45	734.4	73	AT	734.4	734.6	Sell		320,385	948	LSE
21:38:45	734.4	164	AT	734.4	734.6	Sell		320,312	947	LSE
21:38:45	734.4	41	AT	734.4	734.6	Sell		320,148	946	LSE
21:38:13	734.6	397	AT	734.6	735.4	Sell		320,107	945	LSE
21:38:13	734.6	182	AT	734.6	735.4	Sell		319,710	944	LSE
21:38:13	735.2	100	AT	734.6	735.2	Buy		319,528	943	LSE
21:36:35	734.6	66	AT	734.6	735.2	Sell		319,428	942	LSE
21:36:35	734.6	79	AT	734.6	735.2	Sell		319,362	941	LSE
21:36:35	734.6	69	AT	734.6	735.2	Sell		319,283	940	LSE
21:36:35	734.6	414	AT	734.6	735.2	Sell		319,214	939	LSE
21:36:35	734.6	203	AT	734.6	735.2	Sell		318,800	938	LSE
21:36:35	734.8	186	AT	734.8	735.4	Sell		318,597	937	LSE
21:36:35	735.0	193	AT	734.2	735.0	Buy		318,411	936	LSE
21:36:35	735.0	230	AT	734.4	735.0	Buy		318,218	935	LSE
21:36:35	734.8	188	AT	734.2	734.8	Buy		317,988	934	LSE
21:36:35	734.4	380	AT	734.2	734.4	Buy		317,800	933	LSE
21:36:29	734.2	33	AT	733.8	734.2	Buy		317,420	932	LSE
21:36:27	734.2	100	AT	734.2	734.8	Sell		317,387	931	LSE
21:36:27	734.2	437	AT	734.2	734.8	Sell		317,287	930	LSE
21:36:27	734.4	76	AT	734.0	734.4	Buy		316,850	929	LSE
21:36:27	734.4	205	AT	734.0	734.4	Buy		316,774	928	LSE
21:35:28	734.2	58	AT	734.2	734.4	Sell		316,569	927	LSE
21:35:28	734.2	103	AT	734.2	734.4	Sell		316,511	926	LSE
21:35:28	734.2	87	AT	734.2	734.4	Sell		316,408	925	LSE
21:35:28	734.4	437	AT	734.4	735.0	Sell		316,321	924	LSE
21:35:28	734.4	221	AT	734.4	735.0	Sell		315,884	923	LSE
21:34:38	734.0	79	AT	734.0	734.2	Sell		315,663	922	LSE
21:34:38	734.0	63	AT	734.0	734.4	Sell		315,584	921	LSE
21:34:38	734.0	53	AT	734.0	734.4	Sell		315,521	920	LSE
21:33:13	733.8	105	AT	733.8	734.6	Sell		315,468	919	LSE
21:33:13	733.8	211	AT	733.8	734.6	Sell		315,363	918	LSE
21:33:13	734.2	89	AT	733.6	734.2	Buy		315,152	917	LSE
21:33:13	734.2	74	AT	733.6	734.2	Buy		315,063	916	LSE
21:33:13	734.2	67	AT	733.6	734.2	Buy		314,989	915	LSE
21:33:13	734.2	67	AT	733.6	734.2	Buy		314,922	914	LSE
21:33:13	734.0	179	AT	733.2	734.0	Buy		314,855	913	LSE
21:33:13	734.0	3	AT	733.2	734.0	Buy		314,676	912	LSE
21:33:13	734.0	496	AT	733.2	734.0	Buy		314,673	911	LSE
21:33:13	734.0	401	AT	733.2	734.0	Buy		314,177	910	LSE
21:33:13	733.8	182	AT	733.0	733.8	Buy		313,776	909	LSE
21:33:13	733.8	360	AT	733.0	733.8	Buy		313,594	908	LSE
21:33:13	733.8	496	AT	733.0	733.8	Buy		313,234	907	LSE
21:33:13	733.8	431	AT	733.0	733.8	Buy		312,738	906	LSE
21:33:13	733.6	108	AT	733.0	733.6	Buy		312,307	905	LSE
21:33:13	733.6	320	AT	733.0	733.6	Buy		312,199	904	LSE
21:33:13	733.6	423	AT	733.0	733.6	Buy		311,879	903	LSE
21:33:13	733.4	396	AT	732.8	733.4	Buy		311,456	902	LSE
21:33:08	732.2	200	AT	731.8	732.2	Buy		311,060	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions