Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:21-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:00	740.8	499	AT	740.2	740.8	Buy		158,313	501	LSE
20:20:45	740.6	378	AT	740.0	740.6	Buy		157,814	500	LSE
20:20:34	740.4	461	AT	740.4	740.8	Sell		157,436	499	LSE
20:19:41	741.2	67	AT	740.6	741.2	Buy		156,975	498	LSE
20:19:24	741.0	437	O	740.8	741.6	Sell		156,908	497	LSE
20:18:10	741.2	14	AT	741.2	741.8	Sell		156,471	496	LSE
20:17:50	741.4	8	AT	741.0	741.4	Buy		156,457	495	LSE
20:16:56	741.6	437	AT	741.6	742.2	Sell		156,449	494	LSE
20:16:09	741.8	437	AT	741.8	742.4	Sell		156,012	493	LSE
20:16:09	741.8	71	AT	741.8	742.4	Sell		155,575	492	LSE
20:15:53	742.701	9	O	742.2	743.0	Buy		155,504	491	LSE
20:15:22	742.8	239	AT	742.2	742.8	Buy		155,495	490	LSE
20:15:22	742.8	901	AT	742.2	742.8	Buy		155,256	489	LSE
20:15:22	742.8	437	AT	742.2	742.8	Buy		154,355	488	LSE
20:15:06	742.4	224	AT	742.0	742.4	Buy		153,918	487	LSE
20:14:58	742.4	99	AT	742.4	742.8	Sell		153,694	486	LSE
20:14:58	742.4	51	AT	742.4	742.8	Sell		153,595	485	LSE
20:14:20	742.8	121	AT	742.8	743.4	Sell		153,544	484	LSE
20:14:20	742.8	27	AT	742.8	743.4	Sell		153,423	483	LSE
20:14:15	743.0	121	AT	742.6	743.0	Buy		153,396	482	LSE
20:14:15	742.8	65	AT	742.8	743.2	Sell		153,275	481	LSE
20:14:15	743.0	77	AT	743.0	743.4	Sell		153,210	480	LSE
20:14:15	743.0	66	AT	743.0	743.4	Sell		153,133	479	LSE
20:14:15	743.0	79	AT	743.0	743.4	Sell		153,067	478	LSE
20:14:15	743.2	78	AT	743.2	743.6	Sell		152,988	477	LSE
20:14:15	743.2	76	AT	743.2	743.6	Sell		152,910	476	LSE
20:14:15	743.4	79	AT	743.4	743.8	Sell		152,834	475	LSE
20:14:14	743.4	466	AT	743.4	743.8	Sell		152,755	474	LSE
20:14:14	743.6	177	AT	743.6	744.0	Sell		152,289	473	LSE
20:12:35	744.4	550	AT	744.4	745.0	Sell		152,112	472	LSE
20:11:17	745.4	87	AT	745.4	745.8	Sell		151,562	471	LSE
20:11:17	745.4	35	AT	745.4	745.8	Sell		151,475	470	LSE
20:11:00	745.6	178	AT	745.0	745.6	Buy		151,440	469	LSE
20:10:30	745.464	1340	O	745.0	745.6	Buy		151,262	468	LSE
20:10:00	745.0	12	AT	744.4	745.0	Buy		149,922	467	LSE
20:10:00	745.0	352	AT	744.4	745.0	Buy		149,910	466	LSE
20:10:00	745.0	18	AT	744.4	745.0	Buy		149,558	465	LSE
20:10:00	745.0	437	AT	744.4	745.0	Buy		149,540	464	LSE
20:09:29	744.8	450	AT	744.8	745.4	Sell		149,103	463	LSE
20:09:29	744.8	11000	O	744.8	745.4	Sell		148,653	462	LSE
20:09:29	745.0	437	AT	745.0	745.6	Sell		137,653	461	LSE
20:08:47	745.2	255	AT	745.2	745.6	Sell		137,216	460	LSE
20:08:42	746.0	437	AT	746.0	746.2	Sell		136,961	459	LSE
20:08:42	746.2	34	AT	745.8	746.2	Buy		136,524	458	LSE
20:08:42	746.2	14	AT	745.8	746.2	Buy		136,490	457	LSE
20:08:42	746.0	152	AT	745.8	746.0	Buy		136,476	456	LSE
20:08:42	745.8	59	AT	745.8	746.2	Sell		136,324	455	LSE
20:08:42	745.8	70	AT	745.8	746.2	Sell		136,265	454	LSE
20:08:42	745.8	152	AT	745.8	746.2	Sell		136,195	453	LSE
20:08:42	746.0	34	AT	745.6	746.0	Buy		136,043	452	LSE
20:08:42	745.6	587	AT	745.6	746.2	Sell		136,009	451	LSE

Navidea Biopharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions