Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:30	730.0	25	AT	729.8	730.0	Buy		2,546,502	3151	LSE
03:21:13	730.0	140	O	729.8	730.0	Buy		2,546,477	3150	LSE
03:21:12	730.0	36	AT	729.8	730.0	Buy		2,546,337	3149	LSE
03:21:12	730.0	36	AT	729.8	730.0	Buy		2,546,301	3148	LSE
03:21:12	730.0	158	AT	729.8	730.0	Buy		2,546,265	3147	LSE
03:21:12	730.0	380	AT	730.0	730.4	Sell		2,546,107	3146	LSE
03:21:12	730.0	587	AT	730.0	730.4	Sell		2,545,727	3145	LSE
03:21:12	730.0	68	AT	730.0	730.4	Sell		2,545,140	3144	LSE
03:21:08	730.0	255	AT	729.8	730.0	Buy		2,545,072	3143	LSE
03:21:07	730.0	255	AT	729.8	730.0	Buy		2,544,817	3142	LSE
03:21:07	730.0	70	AT	730.0	730.2	Sell		2,544,562	3141	LSE
03:21:07	730.0	440	AT	730.0	730.2	Sell		2,544,492	3140	LSE
03:21:07	730.0	134	AT	730.0	730.2	Sell		2,544,052	3139	LSE
03:21:07	730.0	211	AT	730.0	730.2	Sell		2,543,918	3138	LSE
03:21:07	730.0	45	AT	729.8	730.0	Buy		2,543,707	3137	LSE
03:21:07	730.0	72	AT	730.0	730.2	Sell		2,543,662	3136	LSE
03:21:07	730.0	65	AT	730.0	730.2	Sell		2,543,590	3135	LSE
03:21:07	730.0	255	AT	729.8	730.0	Buy		2,543,525	3134	LSE
03:21:07	730.0	450	AT	729.8	730.0	Buy		2,543,270	3133	LSE
03:21:07	730.0	680	AT	730.0	730.2	Sell		2,542,820	3132	LSE
03:21:03	730.2	71	AT	730.2	730.4	Sell		2,542,140	3131	LSE
03:21:03	730.2	165	AT	730.2	730.4	Sell		2,542,069	3130	LSE
03:21:03	730.2	45	AT	730.0	730.2	Buy		2,541,904	3129	LSE
03:21:02	730.2	210	AT	730.0	730.2	Buy		2,541,859	3128	LSE
03:21:01	730.2	450	AT	730.2	730.4	Sell		2,541,649	3127	LSE
03:21:01	730.2	255	AT	730.0	730.2	Buy		2,541,199	3126	LSE
03:21:01	730.2	65	AT	730.0	730.2	Buy		2,540,944	3125	LSE
03:21:01	730.2	54	AT	730.0	730.2	Buy		2,540,879	3124	LSE
03:21:01	730.2	213	AT	730.0	730.2	Buy		2,540,825	3123	LSE
03:21:00	730.2	380	AT	730.0	730.2	Buy		2,540,612	3122	LSE
03:21:00	730.2	229	AT	730.0	730.2	Buy		2,540,232	3121	LSE
03:20:58	730.2	75	AT	730.2	730.4	Sell		2,540,003	3120	LSE
03:20:58	730.2	600	AT	730.2	730.4	Sell		2,539,928	3119	LSE
03:20:58	730.2	380	AT	730.2	730.4	Sell		2,539,328	3118	LSE
03:20:58	730.2	25	AT	730.0	730.2	Buy		2,538,948	3117	LSE
03:20:58	730.2	230	AT	730.0	730.2	Buy		2,538,923	3116	LSE
03:20:58	730.2	84	AT	730.0	730.2	Buy		2,538,693	3115	LSE
03:20:56	730.2	587	AT	730.0	730.2	Buy		2,538,609	3114	LSE
03:20:56	730.2	720	AT	730.2	730.4	Sell		2,538,022	3113	LSE
03:20:56	730.2	587	AT	730.2	730.4	Sell		2,537,302	3112	LSE
03:20:56	730.2	77	AT	730.2	730.4	Sell		2,536,715	3111	LSE
03:20:56	730.2	69	AT	730.2	730.4	Sell		2,536,638	3110	LSE
03:20:56	730.2	76	AT	730.2	730.4	Sell		2,536,569	3109	LSE
03:20:56	730.2	380	AT	730.2	730.4	Sell		2,536,493	3108	LSE
03:20:55	730.4	127	AT	730.2	730.4	Buy		2,536,113	3107	LSE
03:20:55	730.4	80	AT	730.2	730.4	Buy		2,535,986	3106	LSE
03:20:55	730.4	47	AT	730.2	730.4	Buy		2,535,906	3105	LSE
03:20:55	730.4	540	AT	730.2	730.4	Buy		2,535,859	3104	LSE
03:20:53	730.4	300	AT	730.2	730.4	Buy		2,535,319	3103	LSE
03:20:53	730.4	587	AT	730.2	730.4	Buy		2,535,019	3102	LSE
03:20:53	730.4	380	AT	730.4	730.6	Sell		2,534,432	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions