Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:39-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:30	744.6	185	AT	744.6	745.0	Sell		103,116	351	LSE
19:39:30	744.8	549	AT	744.8	745.0	Sell		102,931	350	LSE
19:39:29	745.0	179	AT	745.0	745.4	Sell		102,382	349	LSE
19:39:29	745.2	178	AT	745.2	745.6	Sell		102,203	348	LSE
19:39:24	745.4	477	AT	745.0	745.4	Buy		102,025	347	LSE
19:39:22	745.0	19	AT	744.8	745.0	Buy		101,548	346	LSE
19:39:22	745.0	258	AT	744.6	745.0	Buy		101,529	345	LSE
19:39:21	744.4	79	AT	744.0	744.4	Buy		101,271	344	LSE
19:39:21	744.4	207	AT	744.0	744.4	Buy		101,192	343	LSE
19:39:21	744.2	217	AT	743.8	744.2	Buy		100,985	342	LSE
19:39:21	744.2	274	AT	743.8	744.2	Buy		100,768	341	LSE
19:38:28	744.0	148	AT	743.6	744.0	Buy		100,494	340	LSE
19:38:28	744.0	163	AT	743.6	744.0	Buy		100,346	339	LSE
19:38:27	743.6	413	AT	743.0	743.6	Buy		100,183	338	LSE
19:38:27	743.6	154	AT	743.0	743.6	Buy		99,770	337	LSE
19:38:27	743.6	241	AT	743.0	743.6	Buy		99,616	336	LSE
19:38:27	743.6	8	AT	743.0	743.6	Buy		99,375	335	LSE
19:38:27	743.6	900	AT	743.0	743.6	Buy		99,367	334	LSE
19:38:25	743.2	650	AT	742.8	743.2	Buy		98,467	333	LSE
19:38:17	743.4	203	AT	743.4	743.8	Sell		97,817	332	LSE
19:37:55	743.8	169	AT	743.2	743.8	Buy		97,614	331	LSE
19:37:55	743.8	207	AT	743.2	743.8	Buy		97,445	330	LSE
19:37:51	743.4	271	AT	743.0	743.4	Buy		97,238	329	LSE
19:37:51	743.4	762	AT	743.0	743.4	Buy		96,967	328	LSE
19:37:34	743.2	405	AT	743.2	743.8	Sell		96,205	327	LSE
19:37:34	743.2	447	AT	743.2	743.8	Sell		95,800	326	LSE
19:37:34	743.2	196	AT	743.2	743.8	Sell		95,353	325	LSE
19:37:34	743.2	396	AT	743.2	743.8	Sell		95,157	324	LSE
19:37:27	743.6	12	AT	743.4	743.6	Buy		94,761	323	LSE
19:37:27	743.6	290	AT	743.2	743.6	Buy		94,749	322	LSE
19:37:27	743.4	600	AT	743.2	743.4	Buy		94,459	321	LSE
19:37:27	743.2	284	AT	742.8	743.2	Buy		93,859	320	LSE
19:37:15	743.2	98	AT	743.2	743.6	Sell		93,575	319	LSE
19:37:15	743.2	98	AT	743.2	743.6	Sell		93,477	318	LSE
19:36:44	743.2	115	AT	743.0	743.2	Buy		93,379	317	LSE
19:36:44	743.2	166	AT	743.0	743.2	Buy		93,264	316	LSE
19:36:39	743.2	183	AT	743.2	743.6	Sell		93,098	315	LSE
19:36:39	743.2	324	AT	743.2	743.6	Sell		92,915	314	LSE
19:36:39	743.4	189	AT	743.4	743.8	Sell		92,591	313	LSE
19:36:39	743.4	324	AT	743.4	743.8	Sell		92,402	312	LSE
19:36:38	743.6	285	AT	743.4	743.6	Buy		92,078	311	LSE
19:36:37	743.4	467	AT	743.2	743.4	Buy		91,793	310	LSE
19:36:37	743.2	23	AT	742.8	743.2	Buy		91,326	309	LSE
19:36:37	743.2	900	AT	742.8	743.2	Buy		91,303	308	LSE
19:36:37	743.0	397	AT	742.2	743.0	Buy		90,403	307	LSE
19:36:37	743.0	447	AT	742.2	743.0	Buy		90,006	306	LSE
19:36:37	743.0	550	AT	742.2	743.0	Buy		89,559	305	LSE
19:36:37	742.8	228	AT	742.2	742.8	Buy		89,009	304	LSE
19:36:25	743.2	213	AT	742.8	743.2	Buy		88,781	303	LSE
19:36:25	743.2	187	AT	743.2	743.4	Sell		88,568	302	LSE
19:36:25	743.2	100	AT	743.2	743.6	Sell		88,381	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions