Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (00:19-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:34	734.4	183	AT	734.4	734.8	Sell		1,973,279	1551	LSE
00:18:38	734.6	195	AT	734.6	735.2	Sell		1,973,096	1550	LSE
00:17:57	734.2	175	AT	733.8	734.2	Buy		1,972,901	1549	LSE
00:17:57	734.0	385	AT	733.8	734.0	Buy		1,972,726	1548	LSE
00:16:25	733.6	771	AT	733.2	733.6	Buy		1,972,341	1547	LSE
00:16:07	733.6	61	AT	733.6	734.0	Sell		1,971,570	1546	LSE
00:16:06	733.8	61	AT	733.4	733.8	Buy		1,971,509	1545	LSE
00:16:06	733.6	207	AT	733.6	734.0	Sell		1,971,448	1544	LSE
00:16:02	733.8	203	O	733.8	734.2	Sell		1,971,241	1543	LSE
00:16:02	733.8	202	AT	733.4	733.8	Buy		1,971,038	1542	LSE
00:16:02	733.8	218	AT	733.4	733.8	Buy		1,970,836	1541	LSE
00:16:02	734.0	350	AT	733.4	734.0	Buy		1,970,618	1540	LSE
00:16:02	733.8	218	AT	733.4	733.8	Buy		1,970,268	1539	LSE
00:16:02	734.0	73	AT	733.2	734.0	Buy		1,970,050	1538	LSE
00:16:02	734.0	73	AT	733.2	734.0	Buy		1,969,977	1537	LSE
00:16:02	734.0	73	AT	733.2	734.0	Buy		1,969,904	1536	LSE
00:16:02	734.0	182	AT	733.2	734.0	Buy		1,969,831	1535	LSE
00:16:02	734.0	27	AT	733.2	734.0	Buy		1,969,649	1534	LSE
00:16:02	734.0	173	AT	733.2	734.0	Buy		1,969,622	1533	LSE
00:16:02	734.0	320	AT	733.2	734.0	Buy		1,969,449	1532	LSE
00:16:02	734.0	407	AT	733.2	734.0	Buy		1,969,129	1531	LSE
00:16:02	733.8	74	AT	732.8	733.8	Buy		1,968,722	1530	LSE
00:16:02	733.8	79	AT	732.8	733.8	Buy		1,968,648	1529	LSE
00:16:02	733.8	69	AT	732.8	733.8	Buy		1,968,569	1528	LSE
00:16:02	733.8	182	AT	732.8	733.8	Buy		1,968,500	1527	LSE
00:16:02	733.8	379	AT	732.8	733.8	Buy		1,968,318	1526	LSE
00:16:02	733.8	422	AT	732.8	733.8	Buy		1,967,939	1525	LSE
00:16:02	733.6	213	AT	732.8	733.6	Buy		1,967,517	1524	LSE
00:16:02	733.6	79	AT	732.8	733.6	Buy		1,967,304	1523	LSE
00:16:02	733.6	78	AT	732.8	733.6	Buy		1,967,225	1522	LSE
00:16:02	733.6	75	AT	732.8	733.6	Buy		1,967,147	1521	LSE
00:16:02	733.6	431	AT	732.8	733.6	Buy		1,967,072	1520	LSE
00:16:02	733.4	66	AT	732.8	733.4	Buy		1,966,641	1519	LSE
00:16:02	733.4	80	AT	732.8	733.4	Buy		1,966,575	1518	LSE
00:16:02	733.4	77	AT	732.8	733.4	Buy		1,966,495	1517	LSE
00:16:02	733.4	423	AT	732.8	733.4	Buy		1,966,418	1516	LSE
00:16:01	733.0	185	AT	732.6	733.0	Buy		1,965,995	1515	LSE
00:16:01	733.0	397	AT	732.6	733.0	Buy		1,965,810	1514	LSE
00:15:00	732.4	335	AT	732.2	732.4	Buy		1,965,413	1513	LSE
00:15:00	732.4	21	AT	732.2	732.4	Buy		1,965,078	1512	LSE
00:14:52	732.4	5	AT	732.0	732.4	Buy		1,965,057	1511	LSE
00:14:52	732.4	5	AT	732.0	732.4	Buy		1,965,052	1510	LSE
00:14:51	732.2	300	AT	731.8	732.2	Buy		1,965,047	1509	LSE
00:14:50	732.0	280	AT	731.8	732.0	Buy		1,964,747	1508	LSE
00:14:50	732.0	27	AT	731.8	732.0	Buy		1,964,467	1507	LSE
00:14:50	732.0	32	AT	731.6	732.0	Buy		1,964,440	1506	LSE
00:13:32	732.0	73	AT	731.8	732.0	Buy		1,964,408	1505	LSE
00:13:32	732.0	73	AT	731.8	732.0	Buy		1,964,335	1504	LSE
00:13:32	732.0	50	AT	731.8	732.0	Buy		1,964,262	1503	LSE
00:13:21	731.6	57	O	731.6	732.0	Sell		1,964,212	1502	LSE
00:10:43	732.0	58	AT	732.0	732.2	Sell		1,964,155	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions