Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (02:19-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:07	730.6	140	AT	730.2	730.6	Buy		2,261,383	2451	LSE
02:18:52	730.4	195	AT	730.4	730.8	Sell		2,261,243	2450	LSE
02:18:42	730.6	139	AT	730.4	730.6	Buy		2,261,048	2449	LSE
02:18:42	730.6	139	AT	730.4	730.6	Buy		2,260,909	2448	LSE
02:18:31	730.4	338	AT	730.2	730.4	Buy		2,260,770	2447	LSE
02:18:29	730.4	299	AT	730.2	730.4	Buy		2,260,432	2446	LSE
02:18:29	730.4	277	AT	730.2	730.4	Buy		2,260,133	2445	LSE
02:18:27	730.2	150	AT	729.8	730.2	Buy		2,259,856	2444	LSE
02:18:26	730.2	128	AT	730.2	730.4	Sell		2,259,706	2443	LSE
02:18:25	730.2	100	AT	730.0	730.2	Buy		2,259,578	2442	LSE
02:18:25	730.2	48	AT	730.0	730.2	Buy		2,259,478	2441	LSE
02:18:25	730.2	327	AT	730.0	730.2	Buy		2,259,430	2440	LSE
02:17:35	730.0	286	AT	729.6	730.0	Buy		2,259,103	2439	LSE
02:17:23	729.8	279	AT	729.6	729.8	Buy		2,258,817	2438	LSE
02:17:23	729.8	317	AT	729.6	729.8	Buy		2,258,538	2437	LSE
02:16:50	729.6	88	AT	729.6	730.0	Sell		2,258,221	2436	LSE
02:16:50	729.6	88	AT	729.6	730.0	Sell		2,258,133	2435	LSE
02:16:50	729.6	271	AT	729.6	730.0	Sell		2,258,045	2434	LSE
02:16:50	729.6	279	AT	729.6	730.0	Sell		2,257,774	2433	LSE
02:15:28	729.8	1	AT	729.8	730.2	Sell		2,257,495	2432	LSE
02:15:28	729.8	588	AT	729.8	730.2	Sell		2,257,494	2431	LSE
02:15:28	729.8	112	AT	729.8	730.2	Sell		2,256,906	2430	LSE
02:15:28	730.0	234	AT	730.0	730.2	Sell		2,256,794	2429	LSE
02:15:18	730.0	322	AT	729.8	730.0	Buy		2,256,560	2428	LSE
02:15:18	730.0	513	AT	729.8	730.0	Buy		2,256,238	2427	LSE
02:13:56	729.8	25	AT	729.8	730.0	Sell		2,255,725	2426	LSE
02:13:35	729.8	190	AT	729.8	730.0	Sell		2,255,700	2425	LSE
02:13:27	729.94	195	O	729.8	730.0	Buy		2,255,510	2424	LSE
02:12:26	729.8	96	AT	729.8	730.0	Sell		2,255,315	2423	LSE
02:12:26	730.0	191	AT	730.0	730.2	Sell		2,255,219	2422	LSE
02:12:26	730.0	508	AT	730.0	730.2	Sell		2,255,028	2421	LSE
02:12:26	730.0	126	AT	729.6	730.0	Buy		2,254,520	2420	LSE
02:12:26	730.0	223	AT	729.8	730.0	Buy		2,254,394	2419	LSE
02:12:26	729.8	219	AT	729.6	729.8	Buy		2,254,171	2418	LSE
02:12:26	729.8	690	AT	729.6	729.8	Buy		2,253,952	2417	LSE
02:12:26	729.6	262	AT	729.4	729.6	Buy		2,253,262	2416	LSE
02:12:26	729.6	78	AT	729.4	729.6	Buy		2,253,000	2415	LSE
02:12:26	729.6	184	AT	729.4	729.6	Buy		2,252,922	2414	LSE
02:10:54	729.6	127	AT	729.6	730.0	Sell		2,252,738	2413	LSE
02:10:14	729.8	292	AT	729.8	730.0	Sell		2,252,611	2412	LSE
02:10:14	729.8	271	AT	729.4	729.8	Buy		2,252,319	2411	LSE
02:10:14	729.8	320	AT	729.4	729.8	Buy		2,252,048	2410	LSE
02:09:41	729.6	328	AT	729.2	729.6	Buy		2,251,728	2409	LSE
02:09:41	729.6	447	AT	729.2	729.6	Buy		2,251,400	2408	LSE
02:09:04	729.4	447	AT	729.0	729.4	Buy		2,250,953	2407	LSE
02:08:37	728.8	306	AT	728.8	729.4	Sell		2,250,506	2406	LSE
02:08:36	729.2	71	AT	729.2	729.4	Sell		2,250,200	2405	LSE
02:08:36	729.2	68	AT	729.2	729.4	Sell		2,250,129	2404	LSE
02:08:36	729.2	74	AT	729.2	729.4	Sell		2,250,061	2403	LSE
02:08:36	729.4	447	AT	729.4	729.8	Sell		2,249,987	2402	LSE
02:08:36	729.4	119	AT	729.4	729.8	Sell		2,249,540	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions