Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:50-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:18	745.0	224	AT	744.4	745.0	Buy		117,458	401	LSE
19:50:18	745.0	112	AT	744.4	745.0	Buy		117,234	400	LSE
19:50:13	745.0	214	AT	744.4	745.0	Buy		117,122	399	LSE
19:50:13	745.0	114	AT	744.4	745.0	Buy		116,908	398	LSE
19:48:47	744.8	410	AT	744.8	745.6	Sell		116,794	397	LSE
19:48:41	745.4	394	AT	745.4	746.0	Sell		116,384	396	LSE
19:48:41	746.0	61	AT	746.0	746.8	Sell		115,990	395	LSE
19:48:41	746.0	404	AT	746.0	746.8	Sell		115,929	394	LSE
19:48:41	746.0	410	AT	746.0	746.8	Sell		115,525	393	LSE
19:48:41	746.0	447	AT	746.0	746.8	Sell		115,115	392	LSE
19:48:03	745.752	530	O	745.8	746.6	Sell		114,668	391	LSE
19:47:58	746.0	760	AT	745.6	746.0	Buy		114,138	390	LSE
19:47:57	745.6	389	AT	745.2	745.6	Buy		113,378	389	LSE
19:47:57	745.6	142	AT	745.2	745.6	Buy		112,989	388	LSE
19:47:13	746.4	2	O	745.6	746.4	Buy		112,847	387	LSE
19:45:59	745.196	167	O	744.8	745.6	Sell		112,845	386	LSE
19:45:29	745.176	725	O	745.0	745.8	Sell		112,678	385	LSE
19:45:25	745.498	268	O	745.0	745.8	Buy		111,953	384	LSE
19:44:53	745.2	108	AT	744.8	745.2	Buy		111,685	383	LSE
19:44:53	744.8	333	AT	744.8	745.2	Sell		111,577	382	LSE
19:44:53	745.0	460	AT	744.8	745.0	Buy		111,244	381	LSE
19:44:48	745.2	906	O	744.6	745.2	Buy		110,784	380	LSE
19:44:47	744.8	447	AT	744.8	745.2	Sell		109,878	379	LSE
19:44:47	744.8	302	AT	744.8	745.2	Sell		109,431	378	LSE
19:44:47	745.0	250	AT	745.0	745.6	Sell		109,129	377	LSE
19:44:47	745.2	518	AT	745.2	745.8	Sell		108,879	376	LSE
19:43:06	744.8	91	AT	744.4	744.8	Buy		108,361	375	LSE
19:43:06	744.8	249	AT	744.4	744.8	Buy		108,270	374	LSE
19:42:54	744.4	112	AT	744.0	744.4	Buy		108,021	373	LSE
19:42:54	744.2	550	AT	743.8	744.2	Buy		107,909	372	LSE
19:42:39	744.4	227	AT	744.0	744.4	Buy		107,359	371	LSE
19:42:35	744.2	307	AT	743.8	744.2	Buy		107,132	370	LSE
19:42:34	744.0	15	AT	743.6	744.0	Buy		106,825	369	LSE
19:42:34	744.0	90	AT	743.6	744.0	Buy		106,810	368	LSE
19:42:34	744.0	105	AT	743.4	744.0	Buy		106,720	367	LSE
19:42:29	743.8	16	AT	743.8	744.0	Sell		106,615	366	LSE
19:42:16	743.8	200	AT	743.8	744.2	Sell		106,599	365	LSE
19:42:05	744.0	183	AT	744.0	744.4	Sell		106,399	364	LSE
19:42:02	744.2	125	AT	743.8	744.2	Buy		106,216	363	LSE
19:42:02	744.2	125	AT	743.8	744.2	Buy		106,091	362	LSE
19:41:58	744.0	212	AT	743.8	744.0	Buy		105,966	361	LSE
19:41:58	744.0	8	AT	743.8	744.0	Buy		105,754	360	LSE
19:41:03	744.0	101	AT	743.4	744.0	Buy		105,746	359	LSE
19:41:03	744.0	151	AT	743.2	744.0	Buy		105,645	358	LSE
19:41:03	744.0	394	AT	743.2	744.0	Buy		105,494	357	LSE
19:41:03	744.0	447	AT	743.2	744.0	Buy		105,100	356	LSE
19:40:36	744.4	111	AT	744.4	745.0	Sell		104,653	355	LSE
19:40:07	744.551	300	O	744.2	745.0	Sell		104,542	354	LSE
19:39:32	744.6	600	AT	744.4	744.6	Buy		104,242	353	LSE
19:39:30	744.6	526	AT	744.6	745.0	Sell		103,642	352	LSE
19:39:30	744.6	185	AT	744.6	745.0	Sell		103,116	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions