Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (21:30-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:03	732.0	238	AT	732.0	732.6	Sell		276,863	851	LSE
21:30:03	732.2	237	AT	732.2	732.6	Sell		276,625	850	LSE
21:30:03	732.2	72	AT	731.8	732.2	Buy		276,388	849	LSE
21:30:03	732.0	33	AT	731.8	732.0	Buy		276,316	848	LSE
21:29:59	731.8	800	AT	731.2	731.8	Buy		276,283	847	LSE
21:29:50	731.4	56	AT	731.4	731.8	Sell		275,483	846	LSE
21:29:50	731.4	148	AT	731.4	731.8	Sell		275,427	845	LSE
21:29:50	731.4	499	AT	731.0	731.4	Buy		275,279	844	LSE
21:29:50	731.4	301	AT	731.0	731.4	Buy		274,780	843	LSE
21:29:32	731.6	800	AT	731.2	731.6	Buy		274,479	842	LSE
21:29:32	731.6	397	AT	731.2	731.6	Buy		273,679	841	LSE
21:28:51	731.6	400	AT	731.2	731.6	Buy		273,282	840	LSE
21:28:51	731.6	400	AT	731.2	731.6	Buy		272,882	839	LSE
21:28:44	731.488	700	O	731.2	731.6	Buy		272,482	838	LSE
21:28:16	731.6	341	AT	731.6	731.8	Sell		271,782	837	LSE
21:28:16	731.6	650	AT	731.6	731.8	Sell		271,441	836	LSE
21:28:14	731.4	195	AT	731.2	731.4	Buy		270,791	835	LSE
21:28:14	731.2	339	AT	731.2	731.6	Sell		270,596	834	LSE
21:28:14	731.2	231	AT	731.2	731.6	Sell		270,257	833	LSE
21:28:11	731.4	239	AT	731.4	731.8	Sell		270,026	832	LSE
21:28:11	731.4	271	AT	731.4	731.8	Sell		269,787	831	LSE
21:27:42	731.6	67	AT	731.2	731.6	Buy		269,516	830	LSE
21:27:42	731.6	298	AT	731.2	731.6	Buy		269,449	829	LSE
21:27:42	731.6	192	AT	731.2	731.6	Buy		269,151	828	LSE
21:27:42	731.6	437	AT	731.2	731.6	Buy		268,959	827	LSE
21:27:42	731.4	154	AT	731.4	731.6	Sell		268,522	826	LSE
21:27:42	731.2	315	AT	731.2	731.8	Sell		268,368	825	LSE
21:27:35	732.0	52	AT	731.6	732.0	Buy		268,053	824	LSE
21:27:35	732.0	481	AT	731.6	732.0	Buy		268,001	823	LSE
21:27:32	731.6	591	AT	731.4	731.6	Buy		267,520	822	LSE
21:27:32	731.6	208	AT	731.4	731.6	Buy		266,929	821	LSE
21:26:31	732.6	333	AT	732.4	732.6	Buy		266,721	820	LSE
21:26:31	732.6	74	AT	732.4	732.6	Buy		266,388	819	LSE
21:26:31	732.6	327	AT	732.4	732.6	Buy		266,314	818	LSE
21:25:36	732.6	70	AT	732.6	733.0	Sell		265,987	817	LSE
21:25:36	732.6	62	AT	732.6	733.0	Sell		265,917	816	LSE
21:25:36	732.6	171	AT	732.6	733.0	Sell		265,855	815	LSE
21:25:14	732.8	27	AT	732.6	732.8	Buy		265,684	814	LSE
21:25:13	732.8	244	AT	732.8	733.2	Sell		265,657	813	LSE
21:25:13	732.8	329	AT	732.8	733.2	Sell		265,413	812	LSE
21:25:13	732.8	983	AT	732.4	732.8	Buy		265,084	811	LSE
21:24:50	732.4	76	AT	732.4	732.8	Sell		264,101	810	LSE
21:24:00	732.8	195	AT	732.4	732.8	Buy		264,025	809	LSE
21:24:00	732.8	414	AT	732.4	732.8	Buy		263,830	808	LSE
21:24:00	732.8	227	AT	732.4	732.8	Buy		263,416	807	LSE
21:24:00	732.8	204	AT	732.4	732.8	Buy		263,189	806	LSE
21:24:00	732.6	800	AT	732.2	732.6	Buy		262,985	805	LSE
21:23:20	732.6	418	AT	732.6	733.2	Sell		262,185	804	LSE
21:23:20	732.6	320	AT	732.6	733.2	Sell		261,767	803	LSE
21:23:20	732.6	437	AT	732.6	733.2	Sell		261,447	802	LSE
21:23:18	732.6	175	AT	732.4	732.6	Buy		261,010	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions