Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (23:36-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:19	732.4	250	AT	732.0	732.4	Buy		410,697	1301	LSE
23:36:19	732.4	217	AT	732.0	732.4	Buy		410,447	1300	LSE
23:36:19	732.4	182	AT	732.0	732.4	Buy		410,230	1299	LSE
23:36:19	732.4	398	AT	732.0	732.4	Buy		410,048	1298	LSE
23:36:19	732.2	773	AT	732.0	732.2	Buy		409,650	1297	LSE
23:36:19	732.2	139	AT	732.0	732.2	Buy		408,877	1296	LSE
23:35:56	732.0	411	AT	731.6	732.0	Buy		408,738	1295	LSE
23:35:56	732.0	362	AT	731.6	732.0	Buy		408,327	1294	LSE
23:35:56	732.0	382	AT	731.6	732.0	Buy		407,965	1293	LSE
23:35:56	732.0	12	AT	731.6	732.0	Buy		407,583	1292	LSE
23:35:56	732.0	144	AT	731.6	732.0	Buy		407,571	1291	LSE
23:35:46	731.8	72	AT	731.8	732.0	Sell		407,427	1290	LSE
23:35:46	731.8	53	AT	731.8	732.0	Sell		407,355	1289	LSE
23:35:46	731.8	29	AT	731.8	732.0	Sell		407,302	1288	LSE
23:34:48	732.0	129	AT	731.8	732.0	Buy		407,273	1287	LSE
23:34:48	732.0	167	AT	731.8	732.0	Buy		407,144	1286	LSE
23:34:34	732.0	37	AT	731.8	732.0	Buy		406,977	1285	LSE
23:34:34	732.0	11	AT	731.8	732.0	Buy		406,940	1284	LSE
23:33:12	732.0	11	AT	731.8	732.0	Buy		406,929	1283	LSE
23:32:57	731.8	24	AT	731.8	732.0	Sell		406,918	1282	LSE
23:32:57	731.8	47	AT	731.8	732.0	Sell		406,894	1281	LSE
23:32:57	731.8	51	AT	731.8	732.0	Sell		406,847	1280	LSE
23:32:12	732.0	5	AT	731.8	732.0	Buy		406,796	1279	LSE
23:32:12	732.0	11	AT	731.6	732.0	Buy		406,791	1278	LSE
23:31:40	731.6	630	AT	731.4	731.6	Buy		406,780	1277	LSE
23:31:40	731.6	143	AT	731.2	731.6	Buy		406,150	1276	LSE
23:31:40	731.6	180	AT	731.2	731.6	Buy		406,007	1275	LSE
23:29:57	731.8	157	AT	731.6	731.8	Buy		405,827	1274	LSE
23:29:57	731.8	157	AT	731.6	731.8	Buy		405,670	1273	LSE
23:29:57	731.8	161	AT	731.4	731.8	Buy		405,513	1272	LSE
23:29:26	731.6	333	AT	731.6	731.8	Sell		405,352	1271	LSE
23:29:26	731.6	48	AT	731.6	732.0	Sell		405,019	1270	LSE
23:27:58	731.8	3	AT	731.8	732.0	Sell		404,971	1269	LSE
23:27:58	732.0	13	AT	731.8	732.0	Buy		404,968	1268	LSE
23:27:54	732.0	600	AT	731.6	732.0	Buy		404,955	1267	LSE
23:27:54	732.0	50	AT	732.0	732.4	Sell		404,355	1266	LSE
23:25:57	732.0	78	AT	732.0	732.4	Sell		404,305	1265	LSE
23:25:57	732.0	45	AT	732.0	732.4	Sell		404,227	1264	LSE
23:23:46	732.2	67	AT	732.0	732.2	Buy		404,182	1263	LSE
23:23:46	732.2	70	AT	732.0	732.2	Buy		404,115	1262	LSE
23:23:46	732.2	80	AT	732.0	732.2	Buy		404,045	1261	LSE
23:23:46	732.2	447	AT	732.0	732.2	Buy		403,965	1260	LSE
23:23:46	732.2	113	AT	732.0	732.2	Buy		403,518	1259	LSE
23:23:46	732.2	269	AT	732.0	732.2	Buy		403,405	1258	LSE
23:23:13	732.2	42	AT	732.0	732.2	Buy		403,136	1257	LSE
23:22:33	732.0	33	AT	731.8	732.0	Buy		403,094	1256	LSE
23:22:25	732.0	117	AT	731.6	732.0	Buy		403,061	1255	LSE
23:22:25	732.0	305	AT	731.6	732.0	Buy		402,944	1254	LSE
23:22:24	732.0	28	AT	732.0	732.4	Sell		402,639	1253	LSE
23:22:24	732.0	47	AT	732.0	732.4	Sell		402,611	1252	LSE
23:21:30	732.0	93	O	732.0	732.4	Sell		402,564	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions