Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (02:37-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:56	727.8	70	AT	727.8	728.2	Sell		2,290,878	2551	LSE
02:37:55	727.8	5000	O	727.8	728.2	Sell		2,290,808	2550	LSE
02:37:54	727.8	77	AT	727.8	728.2	Sell		2,285,808	2549	LSE
02:37:54	727.8	68	AT	727.8	728.2	Sell		2,285,731	2548	LSE
02:37:54	727.8	75	AT	727.8	728.2	Sell		2,285,663	2547	LSE
02:37:54	727.8	57	AT	727.8	728.2	Sell		2,285,588	2546	LSE
02:37:54	727.8	447	AT	727.8	728.2	Sell		2,285,531	2545	LSE
02:37:54	728.0	57	AT	728.0	728.2	Sell		2,285,084	2544	LSE
02:37:23	728.345	1372	O	728.0	728.4	Buy		2,285,027	2543	LSE
02:37:18	728.2	192	AT	728.2	728.4	Sell		2,283,655	2542	LSE
02:37:18	728.2	57	AT	728.2	728.4	Sell		2,283,463	2541	LSE
02:37:15	728.4	50	O	728.2	728.4	Buy		2,283,406	2540	LSE
02:36:38	728.4	111	AT	728.4	728.8	Sell		2,283,356	2539	LSE
02:36:38	728.4	186	AT	728.4	728.8	Sell		2,283,245	2538	LSE
02:36:09	728.6	57	AT	728.6	729.0	Sell		2,283,059	2537	LSE
02:35:40	728.822	1371	O	728.6	729.0	Buy		2,283,002	2536	LSE
02:35:13	728.8	365	AT	728.8	729.2	Sell		2,281,631	2535	LSE
02:35:13	728.8	90	AT	728.8	729.2	Sell		2,281,266	2534	LSE
02:35:10	729.0	58	AT	729.0	729.2	Sell		2,281,176	2533	LSE
02:35:10	729.0	175	AT	729.0	729.2	Sell		2,281,118	2532	LSE
02:35:10	729.0	66	AT	729.0	729.2	Sell		2,280,943	2531	LSE
02:35:09	729.0	2	O	729.0	729.2	Sell		2,280,877	2530	LSE
02:35:08	729.0	107	AT	729.0	729.4	Sell		2,280,875	2529	LSE
02:35:08	729.0	589	AT	729.0	729.4	Sell		2,280,768	2528	LSE
02:35:08	729.0	8	AT	729.0	729.4	Sell		2,280,179	2527	LSE
02:35:08	729.0	447	AT	729.0	729.4	Sell		2,280,171	2526	LSE
02:35:08	729.0	241	AT	729.0	729.4	Sell		2,279,724	2525	LSE
02:35:08	729.0	33	AT	729.0	729.4	Sell		2,279,483	2524	LSE
02:35:08	729.0	57	AT	729.0	729.4	Sell		2,279,450	2523	LSE
02:35:01	729.2	139	AT	729.2	729.4	Sell		2,279,393	2522	LSE
02:35:01	729.2	125	AT	729.2	729.4	Sell		2,279,254	2521	LSE
02:35:01	729.2	480	AT	729.2	729.4	Sell		2,279,129	2520	LSE
02:34:57	729.4	140	AT	729.4	729.6	Sell		2,278,649	2519	LSE
02:34:57	729.4	27	AT	729.4	729.6	Sell		2,278,509	2518	LSE
02:34:47	729.4	92	AT	729.4	729.6	Sell		2,278,482	2517	LSE
02:34:47	729.4	141	AT	729.4	729.6	Sell		2,278,390	2516	LSE
02:34:43	729.622	273	O	729.4	729.8	Buy		2,278,249	2515	LSE
02:32:35	729.4	147	AT	729.4	729.8	Sell		2,277,976	2514	LSE
02:32:35	729.4	428	AT	729.4	729.8	Sell		2,277,829	2513	LSE
02:32:35	729.4	472	AT	729.4	729.8	Sell		2,277,401	2512	LSE
02:32:34	729.4	1	O	729.4	729.8	Sell		2,276,929	2511	LSE
02:32:07	729.6	139	AT	729.6	729.8	Sell		2,276,928	2510	LSE
02:31:53	729.8	180	AT	729.4	729.8	Buy		2,276,789	2509	LSE
02:31:53	729.8	88	AT	729.4	729.8	Buy		2,276,609	2508	LSE
02:31:53	729.8	268	AT	729.4	729.8	Buy		2,276,521	2507	LSE
02:31:53	729.8	29	AT	729.4	729.8	Buy		2,276,253	2506	LSE
02:31:53	729.8	298	AT	729.4	729.8	Buy		2,276,224	2505	LSE
02:31:11	729.6	599	AT	729.4	729.6	Buy		2,275,926	2504	LSE
02:31:11	729.6	262	AT	729.4	729.6	Buy		2,275,327	2503	LSE
02:31:11	729.6	337	AT	729.4	729.6	Buy		2,275,065	2502	LSE
02:30:24	729.4	55	AT	729.2	729.4	Buy		2,274,728	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions