Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:26-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:59	740.2	394	AT	740.2	740.8	Sell		177,375	551	LSE
20:26:58	740.8	395	AT	740.6	741.2	Sell		176,981	550	LSE
20:26:58	740.8	800	AT	740.8	741.2	Sell		176,586	549	LSE
20:26:58	741.0	582	AT	740.8	742.2	Sell		175,786	548	LSE
20:26:58	741.0	182	AT	741.0	742.2	Sell		175,204	547	LSE
20:26:58	741.0	78	AT	741.0	742.2	Sell		175,022	546	LSE
20:26:58	741.0	78	AT	741.0	742.2	Sell		174,944	545	LSE
20:26:58	741.0	68	AT	741.0	742.2	Sell		174,866	544	LSE
20:26:58	741.0	800	AT	741.0	742.2	Sell		174,798	543	LSE
20:26:58	741.0	437	AT	741.0	742.2	Sell		173,998	542	LSE
20:26:58	741.0	414	AT	741.0	742.2	Sell		173,561	541	LSE
20:26:58	741.2	402	AT	741.2	742.2	Sell		173,147	540	LSE
20:26:58	741.2	437	AT	741.2	742.2	Sell		172,745	539	LSE
20:26:58	741.4	415	AT	741.4	742.2	Sell		172,308	538	LSE
20:26:58	741.4	437	AT	741.4	742.2	Sell		171,893	537	LSE
20:26:58	741.4	114	AT	741.4	742.2	Sell		171,456	536	LSE
20:26:58	741.6	462	AT	741.6	742.2	Sell		171,342	535	LSE
20:26:21	741.8	235	AT	741.4	741.8	Buy		170,880	534	LSE
20:26:21	741.8	235	AT	741.4	741.8	Buy		170,645	533	LSE
20:26:21	741.8	293	AT	741.4	741.8	Buy		170,410	532	LSE
20:25:31	740.8	130	AT	740.4	740.8	Buy		170,117	531	LSE
20:25:31	740.4	246	AT	740.2	740.4	Buy		169,987	530	LSE
20:25:31	740.4	333	AT	740.2	740.4	Buy		169,741	529	LSE
20:25:31	740.4	1250	AT	740.2	740.4	Buy		169,408	528	LSE
20:25:31	740.4	551	AT	740.2	740.4	Buy		168,158	527	LSE
20:25:31	740.4	800	AT	740.0	740.4	Buy		167,607	526	LSE
20:25:30	740.4	368	AT	740.2	740.4	Buy		166,807	525	LSE
20:25:30	740.4	800	AT	740.2	740.4	Buy		166,439	524	LSE
20:25:30	740.4	183	AT	740.4	740.6	Sell		165,639	523	LSE
20:25:30	740.4	587	AT	740.0	740.4	Buy		165,456	522	LSE
20:25:30	740.4	145	AT	740.0	740.6	Buy		164,869	521	LSE
20:25:30	740.4	485	AT	740.0	740.4	Buy		164,724	520	LSE
20:25:30	740.4	315	AT	740.0	740.4	Buy		164,239	519	LSE
20:25:30	740.4	145	AT	740.0	740.6	Buy		163,924	518	LSE
20:25:30	740.4	170	AT	740.0	740.4	Buy		163,779	517	LSE
20:25:30	740.4	630	AT	740.0	740.4	Buy		163,609	516	LSE
20:25:30	740.4	219	AT	739.8	740.4	Buy		162,979	515	LSE
20:25:30	740.4	411	AT	739.8	740.4	Buy		162,760	514	LSE
20:24:00	740.4	83	AT	740.0	740.4	Buy		162,349	513	LSE
20:24:00	740.4	93	AT	740.0	740.4	Buy		162,266	512	LSE
20:24:00	740.4	58	AT	740.0	740.4	Buy		162,173	511	LSE
20:24:00	740.4	155	AT	740.0	740.4	Buy		162,115	510	LSE
20:24:00	740.2	227	AT	740.0	740.2	Buy		161,960	509	LSE
20:24:00	740.0	217	AT	739.8	740.0	Buy		161,733	508	LSE
20:24:00	740.0	405	AT	739.8	740.0	Buy		161,516	507	LSE
20:24:00	740.0	765	AT	739.8	740.0	Buy		161,111	506	LSE
20:24:00	739.8	390	AT	739.6	739.8	Buy		160,346	505	LSE
20:24:00	739.8	114	AT	739.4	739.8	Buy		159,956	504	LSE
20:22:54	739.8	100	O	739.4	740.0	Buy		159,842	503	LSE
20:22:50	740.0	1429	AT	740.0	740.2	Sell		159,742	502	LSE
20:21:00	740.8	499	AT	740.2	740.8	Buy		158,313	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions