Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:08-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:42	745.6	587	AT	745.6	746.2	Sell		136,009	451	LSE
20:08:42	745.6	78	AT	745.6	746.2	Sell		135,422	450	LSE
20:08:42	745.6	77	AT	745.6	746.2	Sell		135,344	449	LSE
20:08:42	745.6	74	AT	745.6	746.2	Sell		135,267	448	LSE
20:08:42	745.6	410	AT	745.6	746.2	Sell		135,193	447	LSE
20:08:42	746.0	420	AT	746.0	746.6	Sell		134,783	446	LSE
20:08:42	746.6	488	AT	746.6	747.0	Sell		134,363	445	LSE
20:08:42	746.8	465	AT	746.8	747.2	Sell		133,875	444	LSE
20:06:15	747.2	11	AT	746.6	747.2	Buy		133,410	443	LSE
20:04:52	747.0	9	O	747.0	747.6	Sell		133,399	442	LSE
20:03:50	747.2	9	AT	746.8	747.2	Buy		133,390	441	LSE
20:03:47	746.8	574	AT	746.2	746.8	Buy		133,381	440	LSE
20:03:47	746.8	185	AT	746.2	746.8	Buy		132,807	439	LSE
20:02:55	746.88	4898	O	746.8	747.6	Sell		132,622	438	LSE
20:02:32	747.0	314	AT	747.0	747.6	Sell		127,724	437	LSE
20:02:14	747.2	241	AT	746.4	747.2	Buy		127,410	436	LSE
20:02:14	747.2	152	AT	746.4	747.2	Buy		127,169	435	LSE
20:02:14	747.2	11	AT	746.4	747.2	Buy		127,017	434	LSE
20:00:51	747.0	4	AT	747.0	747.2	Sell		127,006	433	LSE
20:00:11	747.2	505	AT	747.2	747.6	Sell		127,002	432	LSE
20:00:11	747.2	472	AT	747.2	747.6	Sell		126,497	431	LSE
20:00:11	747.6	427	AT	747.6	748.0	Sell		126,025	430	LSE
19:58:47	748.4	237	AT	748.0	748.4	Buy		125,598	429	LSE
19:58:47	748.4	330	AT	747.8	748.4	Buy		125,361	428	LSE
19:58:47	748.4	110	AT	747.6	748.4	Buy		125,031	427	LSE
19:58:47	748.4	675	AT	747.6	748.4	Buy		124,921	426	LSE
19:58:47	748.4	25	AT	747.6	748.4	Buy		124,246	425	LSE
19:58:15	748.2	398	AT	747.6	748.2	Buy		124,221	424	LSE
19:58:15	748.2	431	AT	747.6	748.2	Buy		123,823	423	LSE
19:58:15	748.2	380	AT	747.6	748.2	Buy		123,392	422	LSE
19:58:15	748.2	76	AT	747.6	748.2	Buy		123,012	421	LSE
19:58:01	747.8	70	O	747.2	748.0	Buy		122,936	420	LSE
19:56:43	746.6	1	O	746.6	747.4	Sell		122,866	419	LSE
19:56:37	746.793	700	O	746.6	747.4	Sell		122,865	418	LSE
19:56:14	746.751	390	O	746.6	747.2	Sell		122,165	417	LSE
19:55:46	747.6	30	AT	747.6	748.2	Sell		121,775	416	LSE
19:55:46	747.6	30	AT	747.6	748.2	Sell		121,745	415	LSE
19:54:55	746.8	423	AT	746.8	747.4	Sell		121,715	414	LSE
19:54:55	746.8	1	AT	746.8	747.4	Sell		121,292	413	LSE
19:54:55	746.8	447	AT	746.8	747.4	Sell		121,291	412	LSE
19:54:55	746.8	102	AT	746.8	747.4	Sell		120,844	411	LSE
19:53:21	746.491	700	O	746.0	746.6	Buy		120,742	410	LSE
19:53:19	746.4	447	AT	746.4	747.0	Sell		120,042	409	LSE
19:53:17	746.6	254	AT	746.0	746.6	Buy		119,595	408	LSE
19:50:34	746.0	32	AT	745.6	746.0	Buy		119,341	407	LSE
19:50:18	745.6	444	AT	745.0	745.6	Buy		119,309	406	LSE
19:50:18	745.6	424	AT	745.0	745.6	Buy		118,865	405	LSE
19:50:18	745.2	551	AT	744.6	745.2	Buy		118,441	404	LSE
19:50:18	745.2	209	AT	744.6	745.2	Buy		117,890	403	LSE
19:50:18	745.0	223	AT	744.4	745.0	Buy		117,681	402	LSE
19:50:18	745.0	224	AT	744.4	745.0	Buy		117,458	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions