Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Last trades on 09/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:05	732.0	38	O	735.8	736.2	Sell		4,184,758	2301	LSE
03:48:31	736.2	1	O	735.8	736.2	Buy		4,184,720	2300	LSE
03:36:34	732.0	43500	O	735.8	736.2	Sell		4,184,719	2299	LSE
03:35:06	732.0	3853	AT	735.8	736.2	Sell		4,141,219	2298	LSE
03:35:06	732.0	1147	AT	735.8	736.2	Sell		4,137,366	2297	LSE
03:35:04	732.0	2555	O	735.8	736.2	Sell		4,136,219	2296	LSE
03:35:04	732.0	231	O	735.8	736.2	Sell		4,133,664	2295	LSE
03:35:03	732.0	28936	O	735.8	736.2	Sell		4,133,433	2294	LSE
03:35:03	732.0	9325	O	735.8	736.2	Sell		4,104,497	2293	LSE
03:35:02	732.0	5293	O	735.8	736.2	Sell		4,095,172	2292	LSE
03:35:01	732.0	2016898	UT	735.8	736.2	Sell		4,089,879	2291	LSE
03:29:55	735.8	10	AT	735.8	736.2	Sell		2,072,981	2290	LSE
03:29:51	735.8	91	AT	735.8	736.2	Sell		2,072,971	2289	LSE
03:29:51	735.8	100	AT	735.8	736.2	Sell		2,072,880	2288	LSE
03:29:47	735.8	10	AT	735.8	736.2	Sell		2,072,780	2287	LSE
03:29:37	735.8	6	AT	735.8	736.2	Sell		2,072,770	2286	LSE
03:29:37	736.0	168	AT	735.8	736.0	Buy		2,072,764	2285	LSE
03:29:37	736.0	102	AT	735.8	736.0	Buy		2,072,596	2284	LSE
03:29:37	736.0	101	AT	735.8	736.0	Buy		2,072,494	2283	LSE
03:29:37	736.0	561	AT	735.8	736.0	Buy		2,072,393	2282	LSE
03:29:37	735.8	159	AT	735.6	735.8	Buy		2,071,832	2281	LSE
03:29:37	735.8	160	AT	735.6	735.8	Buy		2,071,673	2280	LSE
03:29:37	735.8	26	AT	735.6	735.8	Buy		2,071,513	2279	LSE
03:29:31	735.8	107	AT	735.6	735.8	Buy		2,071,487	2278	LSE
03:29:31	735.8	104	AT	735.6	735.8	Buy		2,071,380	2277	LSE
03:29:31	735.8	561	AT	735.6	735.8	Buy		2,071,276	2276	LSE
03:29:31	735.8	33	AT	735.6	735.8	Buy		2,070,715	2275	LSE
03:29:30	735.8	510	AT	735.6	735.8	Buy		2,070,682	2274	LSE
03:29:29	735.8	180	AT	735.6	735.8	Buy		2,070,172	2273	LSE
03:29:29	735.8	380	AT	735.6	735.8	Buy		2,069,992	2272	LSE
03:29:29	735.8	450	AT	735.6	735.8	Buy		2,069,612	2271	LSE
03:29:29	735.8	26	AT	735.6	735.8	Buy		2,069,162	2270	LSE
03:29:28	735.6	4	AT	735.6	735.8	Sell		2,069,136	2269	LSE
03:29:12	735.8	550	AT	735.6	735.8	Buy		2,069,132	2268	LSE
03:29:12	735.8	5	AT	735.8	736.0	Sell		2,068,582	2267	LSE
03:29:12	735.8	510	AT	735.8	736.0	Sell		2,068,577	2266	LSE
03:29:12	735.8	48	AT	735.8	736.0	Sell		2,068,067	2265	LSE
03:28:50	736.0	1	AT	736.0	736.2	Sell		2,068,019	2264	LSE
03:28:34	736.2	45	O	735.8	736.2	Buy		2,068,018	2263	LSE
03:28:19	736.0	430	AT	735.8	736.0	Buy		2,067,973	2262	LSE
03:28:19	736.0	14	AT	736.0	736.2	Sell		2,067,543	2261	LSE
03:28:10	735.8	10	AT	735.8	736.4	Sell		2,067,529	2260	LSE
03:28:00	736.109	150	O	735.8	736.2	Buy		2,067,519	2259	LSE
03:27:48	735.8	38	O	735.8	736.2	Sell		2,067,369	2258	LSE
03:27:45	736.0	199	AT	735.6	736.0	Buy		2,067,331	2257	LSE
03:27:45	736.0	1404	AT	735.6	736.0	Buy		2,067,132	2256	LSE
03:27:45	736.0	550	AT	735.6	736.0	Buy		2,065,728	2255	LSE
03:27:42	736.0	15	O	735.6	736.0	Buy		2,065,178	2254	LSE
03:27:34	735.8	101	AT	735.8	736.2	Sell		2,065,163	2253	LSE
03:27:34	735.8	561	AT	735.8	736.2	Sell		2,065,062	2252	LSE
03:27:32	735.8	94	AT	735.8	736.2	Sell		2,064,501	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions